點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

君帆 (4584) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (7/17 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 11.8%
10日大漲率 0%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
42.15
2026-06-01
0
1
-1
43.00
2026-05-22
2
1
1
46.00
2026-05-21
1
0
1
46.80
2026-05-19
3
0
3
41.95
2026-05-18
1
0
1
44.30
2026-05-15
2
0
2
41.95
2026-05-14
1
0
1
40.95
2026-05-08
0
2
-2
40.85
2026-05-06
0
1
-1
40.35
2026-04-27
4
0
4
41.80
2026-04-23
1
0
1
40.95
2026-04-21
0
0
0
40.50
2026-04-17
0
0
0
41.80
2026-04-15
0
0
0
41.95
2026-03-26
0
0
0
42.70
2026-03-23
0
0
0
43.30
2026-03-13
0
0
0
43.90
2026-03-05
0
0
0
2026-02-25
1
0
1
45.00
2026-01-08
0
0
0
46.00
2025-12-22
0
0
0
48.90
2025-12-17
0
0
0
2025-12-09
0
0
0
47.80
2025-12-08
0
0
0
49.00
2025-11-26
0
0
0
49.80
2025-09-17
0
0
0
54.00
2025-09-11
0
0
0
55.60
2025-09-10
0
0
0
55.50
2025-09-05
0
0
0
55.20
2025-08-18
0
0
0
55.40
2025-08-13
0
0
0
55.80
2025-08-06
0
0
0
53.80
2025-07-18
0
0
0
55.50
2025-07-08
0
0
0
54.80
2025-07-01
1
0
1
56.50
2025-06-12
1
0
1
59.00
2025-06-09
0
1
-1
58.90
2025-06-03
0
3
-3
57.90
2025-05-27
1
0
1
61.10
2025-05-23
1
0
1
60.80
2025-05-21
1
0
1
60.80
2025-05-20
1
0
1
60.00
2025-04-08
0
2
-2
57.30
2025-03-06
0
0
0
64.50
2025-02-17
0
0
0
61.50
2025-02-03
0
0
0
62.00
2025-01-16
1
0
1
62.50
2025-01-09
0
0
0
64.00
2024-12-24
0
0
0
63.80
2024-12-23
0
0
0
0.00
2024-12-20
0
0
0
63.00
2024-12-18
0
0
0
0.00
2024-11-29
1
0
1
61.60
2024-11-26
0
0
0
62.50
2024-11-13
0
0
0
0.00
2024-11-08
0
0
0
64.50
2024-10-30
0
0
0
64.00
2024-10-28
0
0
0
63.40
2024-10-18
0
0
0
64.30
2024-10-07
0
0
0
65.50
2024-10-04
0
0
0
65.10
2024-07-22
0
0
0
70.20
2024-07-15
0
0
0
73.70
2024-06-24
0
0
0
66.40
2024-06-07
0
0
0
69.10
合計 24 12 12