| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
15
|
-15
|
135.00
|
|
2026-07-17
|
4
|
36
|
-32
|
126.00
|
|
2026-07-16
|
3
|
0
|
3
|
129.00
|
|
2026-07-14
|
0
|
60
|
-60
|
128.50
|
|
2026-07-08
|
11
|
0
|
11
|
132.00
|
|
2026-07-06
|
0
|
33
|
-33
|
131.50
|
|
2026-07-02
|
2
|
8
|
-6
|
128.00
|
|
2026-06-02
|
0
|
9
|
-9
|
118.00
|
|
2026-05-29
|
16
|
0
|
16
|
119.50
|
|
2026-05-25
|
11
|
1
|
10
|
119.00
|
|
2026-05-20
|
14
|
0
|
14
|
125.00
|
|
2026-05-19
|
10
|
0
|
10
|
125.00
|
|
2026-05-18
|
16
|
0
|
16
|
124.50
|
|
2026-05-15
|
10
|
0
|
10
|
118.50
|
|
2026-05-14
|
46
|
0
|
46
|
116.50
|
|
2026-05-13
|
10
|
0
|
10
|
117.50
|
|
2026-05-12
|
20
|
0
|
20
|
120.00
|
|
2026-05-11
|
40
|
0
|
40
|
124.00
|
|
2026-05-08
|
20
|
0
|
20
|
125.00
|
|
2026-03-03
|
6
|
0
|
6
|
129.50
|
|
2026-02-04
|
6
|
1
|
5
|
145.50
|
|
2026-02-03
|
5
|
0
|
5
|
146.00
|
|
2026-01-27
|
3
|
0
|
3
|
151.00
|
|
2026-01-07
|
0
|
20
|
-20
|
146.50
|
|
2026-01-05
|
10
|
2
|
8
|
147.50
|
|
2026-01-02
|
10
|
0
|
10
|
148.50
|
|
2025-12-31
|
0
|
40
|
-40
|
151.00
|
|
2025-12-29
|
20
|
1
|
19
|
151.50
|
|
2025-12-24
|
10
|
0
|
10
|
144.00
|
|
2025-12-16
|
1
|
55
|
-54
|
150.50
|
|
2025-12-12
|
0
|
22
|
-22
|
158.00
|
|
2025-12-11
|
30
|
0
|
30
|
160.00
|
|
2025-12-10
|
0
|
50
|
-50
|
163.00
|
|
2025-12-09
|
0
|
13
|
-13
|
160.50
|
|
2025-12-05
|
10
|
0
|
10
|
155.50
|
|
2025-12-03
|
13
|
1
|
12
|
157.00
|
|
2025-12-01
|
0
|
20
|
-20
|
163.00
|
|
2025-11-28
|
20
|
0
|
20
|
162.00
|
|
2025-11-27
|
50
|
0
|
50
|
163.00
|
|
2025-11-26
|
0
|
55
|
-55
|
167.00
|
|
2025-11-25
|
51
|
0
|
51
|
159.00
|
|
2025-11-24
|
1
|
21
|
-20
|
162.00
|
|
2025-11-14
|
32
|
50
|
-18
|
148.50
|
|
2025-11-13
|
31
|
1
|
30
|
149.50
|
|
2025-11-11
|
20
|
30
|
-10
|
154.00
|
|
2025-11-10
|
30
|
0
|
30
|
154.50
|
|
2025-11-06
|
0
|
7
|
-7
|
157.50
|
|
2025-11-04
|
12
|
2
|
10
|
154.50
|
|
2025-11-03
|
21
|
1
|
20
|
158.00
|
|
2025-10-31
|
23
|
3
|
20
|
160.00
|
|
2025-10-23
|
4
|
0
|
4
|
153.00
|
|
2025-10-02
|
0
|
14
|
-14
|
183.00
|
|
2025-05-07
|
9
|
0
|
9
|
160.00
|
|
2025-03-13
|
5
|
0
|
5
|
194.50
|
|
2025-03-05
|
0
|
39
|
-39
|
217.00
|
|
2025-02-26
|
10
|
0
|
10
|
167.50
|
|
2025-01-07
|
14
|
0
|
14
|
179.00
|
|
2025-01-06
|
5
|
0
|
5
|
190.00
|
|
2024-12-26
|
20
|
1
|
19
|
180.50
|
|
2024-12-11
|
0
|
9
|
-9
|
193.00
|
|
2024-11-26
|
5
|
0
|
5
|
157.50
|
|
2024-11-08
|
0
|
6
|
-6
|
170.50
|
|
2024-11-04
|
0
|
23
|
-23
|
173.00
|
|
2024-10-30
|
16
|
0
|
16
|
151.50
|
|
2024-10-28
|
8
|
0
|
8
|
148.00
|
|
2024-10-24
|
15
|
1
|
14
|
152.50
|
|
2024-09-27
|
1
|
22
|
-21
|
149.50
|
|
2024-09-13
|
0
|
20
|
-20
|
122.50
|
|
2024-09-11
|
1
|
23
|
-22
|
123.00
|
|
2024-09-04
|
18
|
0
|
18
|
117.00
|
|
2024-08-27
|
0
|
5
|
-5
|
122.50
|
|
2024-08-15
|
0
|
21
|
-21
|
113.00
|
|
2024-08-14
|
2
|
12
|
-10
|
103.00
|
|
2024-08-13
|
21
|
7
|
14
|
102.50
|
|
2024-08-12
|
30
|
0
|
30
|
105.00
|
|
2024-07-26
|
15
|
0
|
15
|
114.50
|
| 合計 | 847 | 760 | 87 | |
