| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
0
|
8
|
15.90
|
|
2026-07-17
|
52
|
0
|
52
|
16.05
|
|
2026-07-14
|
64
|
0
|
64
|
16.60
|
|
2026-07-09
|
12
|
0
|
12
|
17.30
|
|
2026-07-08
|
14
|
0
|
14
|
17.40
|
|
2026-07-07
|
24
|
0
|
24
|
17.55
|
|
2026-06-26
|
38
|
0
|
38
|
16.95
|
|
2026-06-23
|
20
|
0
|
20
|
17.45
|
|
2026-06-22
|
24
|
5
|
19
|
18.00
|
|
2026-06-18
|
16
|
0
|
16
|
18.40
|
|
2026-06-17
|
18
|
0
|
18
|
18.55
|
|
2026-06-12
|
0
|
132
|
-132
|
19.05
|
|
2026-06-10
|
6
|
144
|
-138
|
19.45
|
|
2026-06-08
|
2
|
86
|
-84
|
20.10
|
|
2026-06-05
|
8
|
723
|
-715
|
19.50
|
|
2026-05-27
|
11
|
1
|
10
|
15.65
|
|
2026-05-15
|
33
|
0
|
33
|
15.50
|
|
2026-04-28
|
3
|
0
|
3
|
17.10
|
|
2026-04-27
|
8
|
0
|
8
|
17.00
|
|
2026-04-24
|
20
|
5
|
15
|
17.40
|
|
2026-04-23
|
31
|
0
|
31
|
17.30
|
|
2026-04-22
|
19
|
0
|
19
|
17.65
|
|
2026-04-16
|
8
|
0
|
8
|
17.50
|
|
2026-04-15
|
5
|
0
|
5
|
17.65
|
|
2026-03-31
|
16
|
1
|
15
|
17.50
|
|
2026-03-11
|
27
|
0
|
27
|
15.35
|
|
2026-03-09
|
8
|
0
|
8
|
15.15
|
|
2026-02-06
|
4
|
0
|
4
|
16.20
|
|
2026-02-02
|
5
|
0
|
5
|
16.00
|
|
2026-01-30
|
6
|
0
|
6
|
16.40
|
|
2026-01-16
|
7
|
0
|
7
|
16.90
|
|
2026-01-12
|
12
|
0
|
12
|
16.30
|
|
2026-01-09
|
10
|
0
|
10
|
16.35
|
|
2026-01-08
|
28
|
3
|
25
|
16.25
|
|
2025-12-31
|
12
|
0
|
12
|
14.90
|
|
2025-12-26
|
4
|
0
|
4
|
14.80
|
|
2025-12-22
|
41
|
1
|
40
|
14.80
|
|
2025-12-19
|
4
|
0
|
4
|
15.30
|
|
2025-12-18
|
14
|
0
|
14
|
15.20
|
|
2025-12-12
|
2
|
0
|
2
|
15.25
|
|
2025-12-11
|
6
|
0
|
6
|
15.20
|
|
2025-11-27
|
2
|
0
|
2
|
15.15
|
|
2025-11-26
|
2
|
0
|
2
|
15.10
|
|
2025-11-25
|
2
|
0
|
2
|
15.05
|
|
2025-11-21
|
16
|
0
|
16
|
15.00
|
|
2025-11-20
|
4
|
0
|
4
|
15.20
|
|
2025-11-18
|
6
|
0
|
6
|
15.10
|
|
2025-11-10
|
3
|
0
|
3
|
15.65
|
|
2025-11-05
|
3
|
0
|
3
|
15.50
|
|
2025-11-04
|
4
|
0
|
4
|
15.55
|
|
2025-10-29
|
5
|
0
|
5
|
15.45
|
|
2025-10-14
|
8
|
0
|
8
|
15.25
|
|
2025-10-13
|
4
|
0
|
4
|
15.50
|
|
2025-10-08
|
10
|
0
|
10
|
15.70
|
|
2025-09-26
|
6
|
0
|
6
|
16.20
|
|
2025-09-24
|
6
|
0
|
6
|
16.60
|
|
2025-09-11
|
20
|
0
|
20
|
16.50
|
|
2025-09-08
|
8
|
0
|
8
|
16.75
|
|
2025-09-03
|
4
|
0
|
4
|
16.75
|
|
2025-08-19
|
9
|
0
|
9
|
16.40
|
|
2025-07-22
|
4
|
0
|
4
|
15.95
|
|
2025-06-23
|
5
|
0
|
5
|
16.00
|
|
2025-06-20
|
9
|
0
|
9
|
16.15
|
|
2025-06-19
|
10
|
0
|
10
|
16.20
|
|
2025-06-16
|
4
|
0
|
4
|
16.75
|
|
2025-06-13
|
16
|
0
|
16
|
16.70
|
|
2025-06-11
|
6
|
0
|
6
|
17.10
|
|
2025-06-06
|
8
|
0
|
8
|
17.50
|
|
2025-06-03
|
30
|
0
|
30
|
16.95
|
|
2025-06-02
|
28
|
0
|
28
|
17.50
|
|
2025-05-26
|
12
|
0
|
12
|
17.35
|
|
2025-05-22
|
14
|
0
|
14
|
17.05
|
|
2025-05-21
|
2
|
0
|
2
|
17.45
|
|
2025-05-20
|
2
|
0
|
2
|
17.45
|
|
2025-05-19
|
13
|
0
|
13
|
17.50
|
|
2025-05-02
|
4
|
0
|
4
|
17.10
|
|
2025-04-30
|
6
|
0
|
6
|
16.95
|
|
2025-04-29
|
8
|
0
|
8
|
17.15
|
|
2025-04-21
|
14
|
0
|
14
|
15.75
|
|
2025-04-14
|
12
|
2
|
10
|
16.00
|
|
2025-04-08
|
42
|
2
|
40
|
14.95
|
|
2025-04-02
|
5
|
0
|
5
|
18.40
|
|
2025-03-31
|
74
|
0
|
74
|
18.30
|
|
2025-03-28
|
49
|
0
|
49
|
19.15
|
|
2025-03-25
|
16
|
0
|
16
|
19.65
|
|
2025-03-13
|
72
|
4
|
68
|
19.35
|
|
2025-03-06
|
4
|
0
|
4
|
20.25
|
|
2025-03-03
|
67
|
0
|
67
|
19.90
|
|
2025-02-27
|
14
|
0
|
14
|
20.50
|
|
2025-02-26
|
10
|
0
|
10
|
20.50
|
|
2025-02-25
|
12
|
0
|
12
|
20.60
|
|
2025-02-24
|
7
|
1
|
6
|
20.65
|
|
2025-02-17
|
11
|
6
|
5
|
20.60
|
|
2025-02-14
|
6
|
0
|
6
|
20.30
|
|
2025-02-11
|
4
|
0
|
4
|
19.95
|
|
2025-02-10
|
4
|
0
|
4
|
20.00
|
|
2025-02-04
|
6
|
0
|
6
|
19.35
|
|
2025-02-03
|
11
|
0
|
11
|
19.40
|
|
2025-01-16
|
8
|
0
|
8
|
19.10
|
|
2025-01-15
|
4
|
0
|
4
|
19.20
|
|
2025-01-14
|
2
|
0
|
2
|
19.20
|
|
2025-01-13
|
23
|
0
|
23
|
18.85
|
|
2025-01-09
|
46
|
0
|
46
|
19.15
|
|
2025-01-08
|
3
|
0
|
3
|
19.60
|
|
2025-01-03
|
18
|
0
|
18
|
19.60
|
|
2024-12-31
|
2
|
0
|
2
|
20.00
|
|
2024-12-26
|
6
|
0
|
6
|
20.00
|
|
2024-12-20
|
22
|
0
|
22
|
19.50
|
|
2024-12-18
|
4
|
0
|
4
|
19.75
|
|
2024-12-12
|
34
|
3
|
31
|
20.20
|
|
2024-12-11
|
14
|
0
|
14
|
20.50
|
|
2024-12-09
|
6
|
0
|
6
|
20.80
|
|
2024-12-02
|
6
|
0
|
6
|
20.75
|
|
2024-11-29
|
3
|
0
|
3
|
20.85
|
|
2024-11-28
|
4
|
0
|
4
|
20.80
|
|
2024-11-15
|
10
|
0
|
10
|
20.60
|
|
2024-11-14
|
25
|
0
|
25
|
20.55
|
|
2024-11-13
|
6
|
0
|
6
|
21.10
|
|
2024-11-12
|
12
|
0
|
12
|
21.30
|
|
2024-11-08
|
9
|
0
|
9
|
21.80
|
|
2024-10-28
|
13
|
0
|
13
|
21.95
|
|
2024-10-08
|
15
|
0
|
15
|
22.10
|
|
2024-10-04
|
31
|
0
|
31
|
21.70
|
|
2024-09-18
|
16
|
1
|
15
|
22.25
|
|
2024-09-12
|
12
|
0
|
12
|
22.15
|
|
2024-09-06
|
4
|
0
|
4
|
22.00
|
|
2024-09-05
|
11
|
0
|
11
|
21.85
|
|
2024-09-04
|
23
|
0
|
23
|
21.70
|
|
2024-09-03
|
16
|
0
|
16
|
22.65
|
|
2024-08-23
|
8
|
0
|
8
|
23.05
|
|
2024-08-15
|
37
|
0
|
37
|
22.90
|
|
2024-08-06
|
32
|
1
|
31
|
20.95
|
|
2024-08-05
|
38
|
1
|
37
|
21.20
|
|
2024-07-30
|
6
|
0
|
6
|
22.50
|
|
2024-07-29
|
18
|
0
|
18
|
22.40
|
| 合計 | 1940 | 1122 | 818 | |
