| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
0
|
28
|
42.00
|
|
2026-07-21
|
0
|
3
|
-3
|
39.95
|
|
2026-07-20
|
9
|
0
|
9
|
37.50
|
|
2026-07-17
|
34
|
7
|
27
|
38.00
|
|
2026-07-16
|
15
|
0
|
15
|
34.55
|
|
2026-07-15
|
9
|
0
|
9
|
31.45
|
|
2026-07-13
|
1
|
0
|
1
|
26.00
|
|
2026-07-09
|
3
|
0
|
3
|
24.90
|
|
2026-07-08
|
5
|
3
|
2
|
24.65
|
|
2026-07-07
|
11
|
0
|
11
|
24.75
|
|
2026-07-06
|
6
|
0
|
6
|
24.75
|
|
2026-07-03
|
9
|
0
|
9
|
24.60
|
|
2026-07-02
|
20
|
0
|
20
|
24.60
|
|
2026-07-01
|
3
|
0
|
3
|
24.65
|
|
2026-06-29
|
7
|
0
|
7
|
24.25
|
|
2026-06-22
|
0
|
4
|
-4
|
24.45
|
|
2026-06-03
|
7
|
0
|
7
|
23.00
|
|
2026-06-02
|
4
|
0
|
4
|
21.85
|
|
2026-06-01
|
8
|
0
|
8
|
22.75
|
|
2026-05-29
|
5
|
0
|
5
|
22.80
|
|
2026-05-28
|
4
|
0
|
4
|
22.95
|
|
2026-05-27
|
5
|
0
|
5
|
23.05
|
|
2026-05-26
|
1
|
0
|
1
|
23.90
|
|
2026-05-25
|
11
|
0
|
11
|
23.10
|
|
2026-05-22
|
8
|
4
|
4
|
23.75
|
|
2026-05-21
|
3
|
0
|
3
|
23.05
|
|
2026-05-15
|
1
|
0
|
1
|
24.40
|
|
2026-05-12
|
1
|
0
|
1
|
23.50
|
|
2026-05-06
|
1
|
0
|
1
|
23.90
|
|
2026-05-04
|
1
|
0
|
1
|
23.75
|
|
2026-04-29
|
1
|
0
|
1
|
23.70
|
|
2026-04-28
|
5
|
0
|
5
|
23.95
|
|
2026-04-24
|
3
|
0
|
3
|
23.90
|
|
2026-04-22
|
0
|
3
|
-3
|
24.80
|
|
2026-04-21
|
2
|
0
|
2
|
24.85
|
|
2026-04-20
|
2
|
0
|
2
|
24.95
|
|
2026-04-17
|
1
|
0
|
1
|
24.90
|
|
2026-04-16
|
3
|
0
|
3
|
24.90
|
|
2026-04-15
|
8
|
0
|
8
|
24.80
|
|
2026-04-14
|
5
|
0
|
5
|
25.00
|
|
2026-04-09
|
3
|
0
|
3
|
24.90
|
|
2026-04-07
|
6
|
0
|
6
|
25.00
|
|
2026-03-19
|
0
|
0
|
0
|
24.75
|
|
2026-03-16
|
12
|
0
|
12
|
24.10
|
|
2026-03-13
|
10
|
0
|
10
|
23.90
|
|
2026-03-03
|
1
|
0
|
1
|
23.50
|
|
2026-02-25
|
2
|
0
|
2
|
23.85
|
|
2026-02-23
|
2
|
0
|
2
|
23.65
|
|
2026-02-11
|
2
|
0
|
2
|
23.75
|
|
2025-11-21
|
2
|
0
|
2
|
22.80
|
|
2025-11-19
|
1
|
0
|
1
|
21.90
|
|
2025-11-18
|
1
|
0
|
1
|
23.00
|
|
2025-11-10
|
3
|
0
|
3
|
23.80
|
|
2025-11-07
|
1
|
0
|
1
|
24.15
|
|
2025-10-08
|
3
|
0
|
3
|
24.60
|
|
2025-10-01
|
2
|
0
|
2
|
25.00
|
|
2025-09-18
|
4
|
0
|
4
|
25.05
|
|
2025-09-16
|
4
|
0
|
4
|
24.60
|
|
2025-09-12
|
2
|
0
|
2
|
24.55
|
|
2025-09-11
|
4
|
0
|
4
|
25.10
|
|
2025-09-10
|
8
|
0
|
8
|
25.00
|
|
2025-09-04
|
2
|
0
|
2
|
25.60
|
|
2025-09-03
|
2
|
0
|
2
|
25.70
|
|
2025-09-02
|
3
|
0
|
3
|
26.35
|
|
2025-09-01
|
1
|
0
|
1
|
26.50
|
|
2025-08-29
|
4
|
0
|
4
|
26.60
|
|
2025-08-28
|
2
|
0
|
2
|
26.80
|
|
2025-08-27
|
9
|
0
|
9
|
26.55
|
|
2025-08-26
|
1
|
0
|
1
|
27.30
|
|
2025-08-21
|
3
|
0
|
3
|
27.70
|
|
2025-08-20
|
2
|
0
|
2
|
27.90
|
|
2025-08-19
|
1
|
0
|
1
|
27.90
|
|
2025-08-15
|
5
|
0
|
5
|
27.80
|
|
2025-08-14
|
3
|
0
|
3
|
28.15
|
|
2025-08-12
|
4
|
0
|
4
|
28.40
|
|
2025-08-08
|
1
|
0
|
1
|
28.45
|
|
2025-08-07
|
4
|
0
|
4
|
28.50
|
|
2025-06-30
|
2
|
0
|
2
|
27.50
|
|
2025-06-26
|
4
|
0
|
4
|
27.55
|
|
2025-06-24
|
2
|
0
|
2
|
27.70
|
|
2025-06-23
|
2
|
0
|
2
|
27.70
|
|
2025-06-17
|
2
|
0
|
2
|
27.50
|
|
2025-06-10
|
9
|
0
|
9
|
27.90
|
|
2025-06-09
|
2
|
0
|
2
|
28.15
|
|
2025-06-06
|
2
|
0
|
2
|
27.85
|
|
2025-06-05
|
2
|
0
|
2
|
28.10
|
|
2025-06-04
|
2
|
0
|
2
|
27.95
|
|
2025-06-02
|
1
|
0
|
1
|
28.40
|
|
2025-05-29
|
6
|
0
|
6
|
28.10
|
|
2025-05-28
|
2
|
0
|
2
|
28.40
|
|
2025-05-27
|
6
|
0
|
6
|
27.80
|
|
2025-05-26
|
2
|
0
|
2
|
28.05
|
|
2025-05-21
|
1
|
0
|
1
|
28.75
|
|
2025-05-16
|
1
|
0
|
1
|
28.60
|
|
2025-05-15
|
2
|
0
|
2
|
28.50
|
|
2025-05-14
|
1
|
0
|
1
|
28.85
|
|
2025-05-12
|
5
|
0
|
5
|
28.95
|
|
2025-05-09
|
3
|
0
|
3
|
29.20
|
|
2025-05-02
|
1
|
0
|
1
|
29.15
|
|
2025-04-25
|
2
|
0
|
2
|
28.65
|
|
2025-04-07
|
7
|
0
|
7
|
27.00
|
|
2025-04-01
|
1
|
0
|
1
|
28.10
|
|
2025-03-28
|
3
|
0
|
3
|
28.25
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
1
|
0
|
1
|
28.45
|
|
2025-03-20
|
2
|
0
|
2
|
28.30
|
|
2025-03-19
|
1
|
0
|
1
|
28.55
|
|
2025-03-18
|
1
|
0
|
1
|
28.80
|
|
2025-03-14
|
3
|
0
|
3
|
28.10
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
28.65
|
|
2025-03-07
|
1
|
0
|
1
|
28.50
|
|
2025-03-04
|
4
|
0
|
4
|
29.05
|
|
2025-03-03
|
2
|
1
|
1
|
29.00
|
|
2025-02-26
|
7
|
0
|
7
|
29.50
|
|
2025-02-25
|
1
|
0
|
1
|
29.40
|
|
2025-02-19
|
1
|
0
|
1
|
29.60
|
|
2025-02-18
|
1
|
0
|
1
|
29.90
|
|
2025-02-11
|
6
|
0
|
6
|
29.90
|
|
2025-01-22
|
1
|
0
|
1
|
30.45
|
|
2024-12-26
|
2
|
0
|
2
|
33.10
|
|
2024-12-23
|
9
|
0
|
9
|
30.00
|
|
2024-12-19
|
2
|
0
|
2
|
30.00
|
|
2024-12-18
|
19
|
0
|
19
|
30.00
|
|
2024-12-09
|
5
|
0
|
5
|
29.70
|
|
2024-12-06
|
7
|
0
|
7
|
30.20
|
|
2024-12-05
|
2
|
0
|
2
|
29.85
|
|
2024-12-04
|
13
|
0
|
13
|
29.90
|
|
2024-12-03
|
2
|
0
|
2
|
29.85
|
|
2024-11-29
|
7
|
0
|
7
|
29.75
|
|
2024-11-28
|
2
|
0
|
2
|
29.75
|
|
2024-11-22
|
6
|
0
|
6
|
29.95
|
|
2024-11-21
|
12
|
0
|
12
|
30.40
|
|
2024-11-12
|
2
|
0
|
2
|
30.05
|
|
2024-11-11
|
4
|
0
|
4
|
30.00
|
|
2024-11-08
|
5
|
0
|
5
|
30.00
|
|
2024-11-06
|
12
|
0
|
12
|
29.85
|
|
2024-11-05
|
4
|
0
|
4
|
29.85
|
|
2024-10-29
|
0
|
11
|
-11
|
30.80
|
|
2024-10-28
|
6
|
0
|
6
|
32.75
|
|
2024-10-08
|
18
|
0
|
18
|
32.50
|
|
2024-10-07
|
7
|
0
|
7
|
34.20
|
|
2024-10-01
|
3
|
0
|
3
|
32.60
|
|
2024-09-25
|
5
|
0
|
5
|
31.70
|
|
2024-09-24
|
1
|
0
|
1
|
31.40
|
|
2024-09-11
|
1
|
0
|
1
|
30.05
|
|
2024-09-10
|
6
|
0
|
6
|
30.50
|
|
2024-09-06
|
1
|
0
|
1
|
31.15
|
|
2024-09-04
|
1
|
0
|
1
|
31.00
|
|
2024-09-02
|
1
|
0
|
1
|
30.35
|
|
2024-07-29
|
2
|
0
|
2
|
30.00
|
| 合計 | 647 | 36 | 611 | |
