| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
19
|
-16
|
90.70
|
|
2026-06-03
|
9
|
17
|
-8
|
91.50
|
|
2026-06-01
|
4
|
0
|
4
|
93.00
|
|
2026-05-29
|
3
|
1
|
2
|
96.00
|
|
2026-05-27
|
5
|
1
|
4
|
94.90
|
|
2026-05-26
|
11
|
0
|
11
|
95.90
|
|
2026-05-25
|
6
|
4
|
2
|
97.00
|
|
2026-05-22
|
3
|
1
|
2
|
97.00
|
|
2026-05-21
|
0
|
13
|
-13
|
96.90
|
|
2026-05-20
|
2
|
0
|
2
|
94.40
|
|
2026-05-19
|
3
|
0
|
3
|
93.80
|
|
2026-05-18
|
4
|
0
|
4
|
96.50
|
|
2026-05-15
|
7
|
4
|
3
|
96.90
|
|
2026-05-14
|
7
|
0
|
7
|
94.20
|
|
2026-05-13
|
2
|
0
|
2
|
96.70
|
|
2026-05-07
|
0
|
6
|
-6
|
96.80
|
|
2026-05-06
|
2
|
0
|
2
|
94.40
|
|
2026-05-04
|
3
|
1
|
2
|
93.40
|
|
2026-04-30
|
1
|
0
|
1
|
92.50
|
|
2026-04-29
|
4
|
0
|
4
|
93.40
|
|
2026-04-28
|
9
|
2
|
7
|
95.90
|
|
2026-04-22
|
0
|
1
|
-1
|
100.00
|
|
2026-04-21
|
1
|
3
|
-2
|
100.00
|
|
2026-04-17
|
5
|
4
|
1
|
99.60
|
|
2026-04-16
|
13
|
4
|
9
|
98.70
|
|
2026-04-15
|
5
|
1
|
4
|
102.00
|
|
2026-04-14
|
0
|
6
|
-6
|
99.30
|
|
2026-04-13
|
0
|
11
|
-11
|
96.50
|
|
2026-04-10
|
3
|
5
|
-2
|
93.50
|
|
2026-04-02
|
5
|
8
|
-3
|
91.00
|
|
2026-04-01
|
1
|
15
|
-14
|
92.00
|
|
2026-03-31
|
0
|
3
|
-3
|
86.50
|
|
2026-03-27
|
3
|
0
|
3
|
86.30
|
|
2026-03-26
|
1
|
3
|
-2
|
88.00
|
|
2026-03-23
|
10
|
3
|
7
|
87.50
|
|
2026-03-17
|
2
|
5
|
-3
|
83.80
|
|
2026-03-13
|
3
|
0
|
3
|
81.90
|
|
2026-03-10
|
3
|
0
|
3
|
83.70
|
|
2026-03-02
|
1
|
0
|
1
|
81.20
|
|
2026-02-25
|
4
|
0
|
4
|
82.20
|
|
2026-02-23
|
5
|
0
|
5
|
84.70
|
|
2026-02-11
|
6
|
0
|
6
|
84.20
|
|
2026-02-06
|
3
|
0
|
3
|
84.60
|
|
2026-02-02
|
7
|
0
|
7
|
84.60
|
|
2026-01-30
|
28
|
4
|
24
|
87.70
|
|
2026-01-29
|
2
|
0
|
2
|
85.80
|
|
2026-01-28
|
2
|
0
|
2
|
85.30
|
|
2026-01-27
|
2
|
0
|
2
|
86.80
|
|
2026-01-26
|
3
|
0
|
3
|
86.00
|
|
2026-01-23
|
1
|
0
|
1
|
86.40
|
|
2026-01-21
|
3
|
0
|
3
|
85.80
|
|
2026-01-20
|
3
|
0
|
3
|
86.60
|
|
2026-01-19
|
4
|
0
|
4
|
88.10
|
|
2026-01-15
|
1
|
0
|
1
|
89.90
|
|
2026-01-14
|
1
|
0
|
1
|
90.50
|
|
2026-01-09
|
1
|
0
|
1
|
90.00
|
|
2026-01-02
|
1
|
0
|
1
|
89.60
|
|
2025-12-31
|
1
|
1
|
0
|
90.00
|
|
2025-12-22
|
0
|
3
|
-3
|
90.10
|
|
2025-12-17
|
5
|
1
|
4
|
86.40
|
|
2025-12-12
|
1
|
0
|
1
|
91.80
|
|
2025-12-08
|
0
|
8
|
-8
|
94.40
|
|
2025-12-03
|
0
|
4
|
-4
|
93.80
|
|
2025-12-01
|
0
|
9
|
-9
|
93.20
|
|
2025-11-27
|
11
|
6
|
5
|
84.50
|
|
2025-11-26
|
6
|
0
|
6
|
89.00
|
|
2025-11-19
|
2
|
0
|
2
|
93.60
|
|
2025-11-17
|
1
|
0
|
1
|
93.90
|
|
2025-11-14
|
0
|
2
|
-2
|
94.00
|
|
2025-11-13
|
2
|
0
|
2
|
92.60
|
|
2025-11-12
|
0
|
2
|
-2
|
96.10
|
|
2025-11-11
|
15
|
0
|
15
|
92.00
|
|
2025-11-06
|
1
|
0
|
1
|
100.00
|
|
2025-11-04
|
1
|
0
|
1
|
107.00
|
|
2025-10-31
|
1
|
0
|
1
|
104.00
|
|
2025-10-15
|
1
|
0
|
1
|
104.50
|
|
2025-10-14
|
1
|
0
|
1
|
104.50
|
|
2025-10-09
|
2
|
0
|
2
|
110.00
|
|
2025-10-02
|
0
|
1
|
-1
|
111.50
|
|
2025-10-01
|
0
|
1
|
-1
|
112.00
|
|
2025-09-25
|
0
|
1
|
-1
|
111.50
|
|
2025-09-24
|
0
|
3
|
-3
|
111.50
|
|
2025-09-18
|
0
|
2
|
-2
|
109.50
|
|
2025-09-17
|
0
|
4
|
-4
|
111.50
|
|
2025-09-15
|
0
|
1
|
-1
|
112.00
|
|
2025-09-02
|
0
|
2
|
-2
|
118.00
|
|
2025-09-01
|
0
|
8
|
-8
|
118.50
|
|
2025-08-22
|
0
|
12
|
-12
|
119.50
|
|
2025-07-30
|
5
|
0
|
5
|
97.10
|
|
2025-07-15
|
1
|
0
|
1
|
77.70
|
|
2024-07-22
|
1
|
2
|
-1
|
80.00
|
|
2024-06-19
|
2
|
0
|
2
|
83.60
|
|
2024-06-17
|
0
|
2
|
-2
|
84.50
|
|
2024-06-11
|
0
|
1
|
-1
|
84.00
|
| 合計 | 281 | 221 | 60 | |
