| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
8
|
-8
|
23.30
|
|
2026-07-17
|
8
|
0
|
8
|
23.25
|
|
2026-07-07
|
0
|
1
|
-1
|
23.85
|
|
2026-07-06
|
0
|
2
|
-2
|
23.90
|
|
2026-07-02
|
0
|
2
|
-2
|
23.70
|
|
2026-06-30
|
1
|
0
|
1
|
23.80
|
|
2026-06-29
|
0
|
1
|
-1
|
24.20
|
|
2026-06-26
|
1
|
0
|
1
|
23.90
|
|
2026-06-25
|
2
|
0
|
2
|
23.95
|
|
2026-06-24
|
3
|
0
|
3
|
24.05
|
|
2026-06-16
|
0
|
5
|
-5
|
24.05
|
|
2026-06-11
|
0
|
8
|
-8
|
24.00
|
|
2026-06-10
|
6
|
4
|
2
|
24.45
|
|
2026-06-08
|
2
|
0
|
2
|
23.30
|
|
2026-06-03
|
2
|
0
|
2
|
23.50
|
|
2026-06-01
|
1
|
0
|
1
|
23.15
|
|
2026-05-27
|
1
|
0
|
1
|
23.35
|
|
2026-05-25
|
0
|
5
|
-5
|
23.35
|
|
2026-05-22
|
0
|
2
|
-2
|
24.00
|
|
2026-05-21
|
0
|
3
|
-3
|
23.95
|
|
2026-05-20
|
0
|
4
|
-4
|
24.10
|
|
2026-05-15
|
1
|
0
|
1
|
23.60
|
|
2026-05-14
|
1
|
0
|
1
|
24.00
|
|
2026-04-28
|
1
|
0
|
1
|
25.45
|
|
2026-04-23
|
1
|
0
|
1
|
25.70
|
|
2026-04-17
|
1
|
0
|
1
|
25.95
|
|
2026-04-15
|
1
|
0
|
1
|
25.95
|
|
2026-04-13
|
1
|
0
|
1
|
26.25
|
|
2026-04-09
|
1
|
0
|
1
|
26.35
|
|
2026-03-30
|
1
|
0
|
1
|
27.30
|
|
2026-03-27
|
1
|
1
|
0
|
27.30
|
|
2026-03-26
|
1
|
0
|
1
|
27.50
|
|
2026-03-24
|
1
|
0
|
1
|
27.25
|
|
2026-03-23
|
1
|
0
|
1
|
27.25
|
|
2026-03-19
|
1
|
1
|
0
|
27.40
|
|
2026-03-17
|
1
|
0
|
1
|
27.30
|
|
2026-03-16
|
1
|
0
|
1
|
27.30
|
|
2026-03-13
|
1
|
0
|
1
|
27.25
|
|
2026-02-06
|
0
|
2
|
-2
|
27.85
|
|
2026-02-02
|
1
|
0
|
1
|
27.40
|
|
2026-01-30
|
0
|
2
|
-2
|
27.55
|
|
2026-01-29
|
2
|
0
|
2
|
27.75
|
|
2026-01-28
|
1
|
0
|
1
|
27.80
|
|
2026-01-27
|
0
|
1
|
-1
|
27.90
|
|
2026-01-22
|
1
|
0
|
1
|
28.00
|
|
2026-01-16
|
0
|
2
|
-2
|
28.10
|
|
2026-01-15
|
0
|
1
|
-1
|
28.25
|
|
2026-01-13
|
1
|
4
|
-3
|
28.05
|
|
2026-01-07
|
1
|
0
|
1
|
28.10
|
|
2025-12-26
|
0
|
2
|
-2
|
29.10
|
|
2025-12-24
|
0
|
6
|
-6
|
28.90
|
|
2025-12-23
|
0
|
1
|
-1
|
28.70
|
|
2025-12-18
|
1
|
0
|
1
|
28.30
|
|
2025-12-17
|
1
|
0
|
1
|
27.80
|
|
2025-12-16
|
1
|
0
|
1
|
27.80
|
|
2025-12-12
|
1
|
8
|
-7
|
27.65
|
|
2025-12-11
|
1
|
0
|
1
|
27.70
|
|
2025-12-09
|
0
|
1
|
-1
|
28.00
|
|
2025-12-08
|
0
|
6
|
-6
|
28.05
|
|
2025-12-05
|
0
|
7
|
-7
|
28.05
|
|
2025-12-04
|
0
|
10
|
-10
|
28.05
|
|
2025-12-01
|
0
|
3
|
-3
|
27.80
|
|
2025-11-28
|
0
|
3
|
-3
|
28.05
|
|
2025-11-26
|
0
|
3
|
-3
|
27.80
|
|
2025-11-25
|
0
|
1
|
-1
|
27.65
|
|
2025-11-24
|
1
|
0
|
1
|
27.40
|
|
2025-11-21
|
1
|
0
|
1
|
27.50
|
|
2025-11-18
|
0
|
1
|
-1
|
27.40
|
|
2025-11-17
|
1
|
0
|
1
|
27.50
|
|
2025-11-14
|
0
|
3
|
-3
|
28.00
|
|
2025-11-13
|
2
|
1
|
1
|
27.85
|
|
2025-11-12
|
1
|
0
|
1
|
27.90
|
|
2025-11-11
|
0
|
1
|
-1
|
27.95
|
|
2025-11-10
|
0
|
3
|
-3
|
28.10
|
|
2025-11-05
|
1
|
0
|
1
|
27.55
|
|
2025-11-04
|
2
|
0
|
2
|
27.60
|
|
2025-10-23
|
1
|
0
|
1
|
27.55
|
|
2025-10-17
|
4
|
0
|
4
|
27.75
|
|
2025-10-14
|
0
|
1
|
-1
|
28.20
|
|
2025-10-08
|
2
|
0
|
2
|
28.40
|
|
2025-10-03
|
1
|
0
|
1
|
29.20
|
|
2025-10-02
|
4
|
0
|
4
|
29.50
|
|
2025-09-26
|
0
|
32
|
-32
|
29.95
|
|
2025-09-19
|
18
|
0
|
18
|
30.10
|
|
2025-09-18
|
1
|
0
|
1
|
30.30
|
|
2025-09-17
|
1
|
0
|
1
|
30.70
|
|
2025-09-16
|
2
|
0
|
2
|
30.30
|
|
2025-09-11
|
1
|
0
|
1
|
30.35
|
|
2025-09-09
|
2
|
0
|
2
|
30.65
|
|
2025-09-08
|
1
|
0
|
1
|
30.60
|
|
2025-09-05
|
7
|
15
|
-8
|
31.10
|
|
2025-09-03
|
2
|
0
|
2
|
30.20
|
|
2025-09-02
|
3
|
0
|
3
|
30.30
|
|
2025-08-29
|
1
|
0
|
1
|
31.15
|
|
2025-08-20
|
1
|
0
|
1
|
31.30
|
|
2025-08-19
|
1
|
0
|
1
|
31.40
|
|
2025-08-18
|
3
|
0
|
3
|
31.50
|
|
2025-08-15
|
2
|
0
|
2
|
31.70
|
|
2025-08-14
|
3
|
0
|
3
|
31.70
|
|
2025-08-13
|
2
|
0
|
2
|
31.85
|
|
2025-08-12
|
8
|
0
|
8
|
32.00
|
|
2025-08-11
|
6
|
0
|
6
|
32.55
|
|
2025-08-08
|
2
|
0
|
2
|
32.70
|
|
2025-08-07
|
2
|
0
|
2
|
32.70
|
|
2025-08-05
|
2
|
0
|
2
|
33.05
|
|
2025-08-04
|
4
|
0
|
4
|
32.90
|
|
2025-08-01
|
2
|
0
|
2
|
32.70
|
|
2025-07-31
|
1
|
0
|
1
|
32.85
|
|
2025-07-30
|
2
|
0
|
2
|
32.90
|
|
2025-07-29
|
0
|
3
|
-3
|
35.60
|
|
2025-07-28
|
0
|
0
|
0
|
35.50
|
|
2025-07-25
|
0
|
2
|
-2
|
35.65
|
|
2025-07-24
|
0
|
5
|
-5
|
35.50
|
|
2025-07-22
|
5
|
11
|
-6
|
35.25
|
|
2025-07-21
|
2
|
0
|
2
|
35.50
|
|
2025-07-18
|
2
|
0
|
2
|
35.50
|
|
2025-07-16
|
3
|
0
|
3
|
35.80
|
|
2025-07-15
|
0
|
1
|
-1
|
35.90
|
|
2025-07-11
|
5
|
0
|
5
|
36.40
|
|
2025-07-08
|
2
|
0
|
2
|
35.40
|
|
2025-07-07
|
3
|
0
|
3
|
35.45
|
|
2025-07-03
|
5
|
0
|
5
|
35.65
|
|
2025-06-13
|
0
|
5
|
-5
|
35.10
|
|
2025-06-11
|
1
|
0
|
1
|
35.45
|
|
2025-06-04
|
4
|
0
|
4
|
35.90
|
|
2025-05-19
|
0
|
1
|
-1
|
35.95
|
|
2025-05-16
|
0
|
6
|
-6
|
36.10
|
|
2025-05-15
|
0
|
6
|
-6
|
36.20
|
|
2025-05-14
|
2
|
0
|
2
|
36.15
|
|
2025-05-12
|
5
|
0
|
5
|
35.60
|
| 合計 | 196 | 207 | -11 | |
