| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
123.50
|
|
2026-07-16
|
3
|
18
|
-15
|
125.50
|
|
2026-07-15
|
4
|
0
|
4
|
122.50
|
|
2026-07-09
|
14
|
0
|
14
|
120.00
|
|
2026-07-07
|
4
|
0
|
4
|
118.50
|
|
2026-07-02
|
0
|
0
|
0
|
117.50
|
|
2026-07-01
|
3
|
0
|
3
|
117.50
|
|
2026-06-29
|
15
|
1
|
14
|
117.50
|
|
2026-06-26
|
23
|
0
|
23
|
116.50
|
|
2026-06-24
|
7
|
0
|
7
|
117.00
|
|
2026-06-11
|
0
|
2
|
-2
|
119.50
|
|
2026-06-03
|
0
|
3
|
-3
|
119.50
|
|
2026-05-29
|
3
|
0
|
3
|
119.50
|
|
2026-05-27
|
5
|
0
|
5
|
117.00
|
|
2026-05-26
|
3
|
0
|
3
|
117.00
|
|
2026-05-25
|
3
|
0
|
3
|
118.00
|
|
2026-05-22
|
2
|
1
|
1
|
117.00
|
|
2026-05-20
|
2
|
0
|
2
|
117.00
|
|
2026-05-06
|
0
|
3
|
-3
|
119.50
|
|
2026-04-29
|
1
|
0
|
1
|
116.50
|
|
2026-04-27
|
4
|
0
|
4
|
116.00
|
|
2026-04-16
|
0
|
2
|
-2
|
118.00
|
|
2026-04-08
|
0
|
10
|
-10
|
116.00
|
|
2026-04-01
|
0
|
0
|
0
|
114.50
|
|
2026-03-31
|
2
|
0
|
2
|
113.50
|
|
2026-03-30
|
1
|
0
|
1
|
115.00
|
|
2026-03-27
|
0
|
0
|
0
|
115.00
|
|
2026-03-26
|
5
|
0
|
5
|
115.00
|
|
2026-03-24
|
1
|
0
|
1
|
114.00
|
|
2026-03-10
|
2
|
0
|
2
|
114.50
|
|
2026-03-06
|
0
|
5
|
-5
|
118.50
|
|
2026-03-05
|
0
|
5
|
-5
|
119.00
|
|
2026-03-03
|
1
|
3
|
-2
|
117.50
|
|
2026-03-02
|
1
|
5
|
-4
|
119.50
|
|
2026-02-11
|
1
|
7
|
-6
|
118.00
|
|
2026-02-05
|
1
|
0
|
1
|
111.50
|
|
2026-01-28
|
6
|
3
|
3
|
111.50
|
|
2026-01-26
|
5
|
2
|
3
|
111.00
|
|
2026-01-20
|
3
|
0
|
3
|
111.50
|
|
2026-01-15
|
2
|
0
|
2
|
107.50
|
|
2026-01-09
|
2
|
0
|
2
|
106.00
|
|
2025-12-31
|
0
|
0
|
0
|
106.00
|
|
2025-12-17
|
4
|
0
|
4
|
105.00
|
|
2025-12-08
|
2
|
1
|
1
|
106.50
|
|
2025-11-25
|
0
|
2
|
-2
|
104.50
|
|
2025-11-20
|
0
|
1
|
-1
|
104.00
|
|
2025-11-19
|
1
|
0
|
1
|
103.00
|
|
2025-11-17
|
2
|
0
|
2
|
104.50
|
|
2025-11-14
|
0
|
1
|
-1
|
106.00
|
|
2025-11-12
|
0
|
4
|
-4
|
107.00
|
|
2025-11-11
|
1
|
0
|
1
|
105.00
|
|
2025-11-10
|
2
|
0
|
2
|
106.00
|
|
2025-11-07
|
3
|
0
|
3
|
105.50
|
|
2025-11-06
|
0
|
1
|
-1
|
106.00
|
|
2025-10-29
|
2
|
0
|
2
|
107.00
|
|
2025-10-28
|
0
|
2
|
-2
|
107.00
|
|
2025-10-23
|
0
|
3
|
-3
|
108.00
|
|
2025-10-22
|
2
|
0
|
2
|
105.50
|
|
2025-10-15
|
9
|
2
|
7
|
103.00
|
|
2025-10-09
|
3
|
0
|
3
|
106.50
|
|
2025-09-26
|
8
|
10
|
-2
|
110.50
|
|
2025-09-16
|
3
|
0
|
3
|
109.00
|
|
2025-08-27
|
5
|
2
|
3
|
111.00
|
|
2025-08-26
|
0
|
0
|
0
|
109.00
|
|
2025-08-20
|
4
|
0
|
4
|
108.00
|
|
2025-08-11
|
5
|
1
|
4
|
111.50
|
|
2025-08-06
|
2
|
0
|
2
|
114.00
|
|
2025-07-30
|
4
|
0
|
4
|
117.00
|
|
2025-07-29
|
2
|
0
|
2
|
117.50
|
|
2025-07-25
|
1
|
0
|
1
|
118.00
|
|
2025-07-21
|
1
|
0
|
1
|
117.50
|
|
2025-07-17
|
2
|
0
|
2
|
116.50
|
|
2025-07-04
|
0
|
6
|
-6
|
117.00
|
|
2025-07-03
|
0
|
8
|
-8
|
115.50
|
|
2025-06-26
|
0
|
1
|
-1
|
115.00
|
|
2025-06-25
|
1
|
0
|
1
|
114.00
|
|
2025-06-24
|
0
|
0
|
0
|
113.00
|
|
2025-06-17
|
0
|
5
|
-5
|
114.00
|
|
2025-06-16
|
0
|
6
|
-6
|
114.00
|
|
2025-06-13
|
4
|
2
|
2
|
114.50
|
|
2025-06-12
|
3
|
1
|
2
|
115.00
|
|
2025-06-11
|
2
|
1
|
1
|
115.00
|
|
2025-06-09
|
0
|
1
|
-1
|
115.50
|
|
2025-06-05
|
0
|
2
|
-2
|
115.50
|
|
2025-06-04
|
6
|
4
|
2
|
116.50
|
|
2025-06-03
|
1
|
0
|
1
|
115.50
|
|
2025-06-02
|
2
|
1
|
1
|
115.50
|
|
2024-07-31
|
16
|
0
|
16
|
127.50
|
| 合計 | 232 | 143 | 89 | |
