| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
39.50
|
|
2026-07-17
|
6
|
0
|
6
|
39.55
|
|
2026-07-07
|
4
|
0
|
4
|
41.10
|
|
2026-07-01
|
7
|
0
|
7
|
40.90
|
|
2026-06-30
|
3
|
0
|
3
|
41.15
|
|
2026-06-26
|
17
|
1
|
16
|
41.30
|
|
2026-06-25
|
0
|
13
|
-13
|
41.85
|
|
2026-06-24
|
13
|
0
|
13
|
41.45
|
|
2026-06-23
|
4
|
0
|
4
|
41.60
|
|
2026-06-22
|
2
|
0
|
2
|
41.65
|
|
2026-06-18
|
5
|
0
|
5
|
41.80
|
|
2026-06-17
|
4
|
0
|
4
|
41.95
|
|
2026-06-15
|
6
|
0
|
6
|
41.95
|
|
2026-06-12
|
6
|
0
|
6
|
42.10
|
|
2026-06-11
|
7
|
0
|
7
|
42.15
|
|
2026-06-10
|
20
|
0
|
20
|
42.15
|
|
2026-06-09
|
10
|
0
|
10
|
42.60
|
|
2026-05-14
|
0
|
5
|
-5
|
46.55
|
|
2026-05-11
|
4
|
0
|
4
|
44.75
|
|
2026-04-28
|
3
|
0
|
3
|
45.45
|
|
2026-04-16
|
0
|
2
|
-2
|
46.40
|
|
2026-04-15
|
0
|
1
|
-1
|
46.90
|
|
2026-04-14
|
0
|
1
|
-1
|
46.75
|
|
2026-04-13
|
4
|
0
|
4
|
46.30
|
|
2026-04-07
|
3
|
0
|
3
|
47.80
|
|
2026-03-12
|
0
|
6
|
-6
|
48.65
|
|
2026-03-11
|
6
|
0
|
6
|
47.80
|
|
2026-02-06
|
0
|
2
|
-2
|
46.60
|
|
2026-02-03
|
2
|
7
|
-5
|
46.80
|
|
2026-02-02
|
0
|
1
|
-1
|
46.50
|
|
2026-01-30
|
6
|
0
|
6
|
46.50
|
|
2026-01-28
|
0
|
2
|
-2
|
46.60
|
|
2026-01-27
|
0
|
1
|
-1
|
46.90
|
|
2026-01-26
|
0
|
4
|
-4
|
46.60
|
|
2026-01-23
|
5
|
0
|
5
|
46.60
|
|
2026-01-22
|
2
|
0
|
2
|
46.80
|
|
2026-01-21
|
0
|
1
|
-1
|
46.50
|
|
2026-01-20
|
0
|
3
|
-3
|
46.70
|
|
2026-01-19
|
0
|
3
|
-3
|
46.65
|
|
2026-01-16
|
6
|
13
|
-7
|
46.75
|
|
2026-01-14
|
11
|
0
|
11
|
47.30
|
|
2026-01-12
|
5
|
0
|
5
|
47.40
|
|
2025-10-08
|
0
|
0
|
0
|
47.50
|
|
2025-07-08
|
0
|
6
|
-6
|
45.65
|
|
2025-07-07
|
0
|
4
|
-4
|
45.50
|
|
2025-07-04
|
0
|
6
|
-6
|
45.60
|
|
2025-07-03
|
0
|
12
|
-12
|
45.70
|
|
2025-07-02
|
2
|
10
|
-8
|
45.55
|
|
2025-07-01
|
14
|
21
|
-7
|
45.00
|
|
2025-06-26
|
43
|
0
|
43
|
49.50
|
|
2025-05-16
|
13
|
1
|
12
|
50.50
|
| 合計 | 245 | 126 | 119 | |
