| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
20.35
|
|
2026-07-01
|
0
|
1
|
-1
|
22.85
|
|
2026-06-10
|
0
|
8
|
-8
|
24.10
|
|
2026-06-09
|
0
|
8
|
-8
|
22.70
|
|
2026-06-08
|
1
|
9
|
-8
|
23.00
|
|
2026-05-21
|
4
|
0
|
4
|
22.80
|
|
2026-05-15
|
5
|
0
|
5
|
22.85
|
|
2026-05-14
|
3
|
0
|
3
|
23.70
|
|
2026-05-13
|
0
|
12
|
-12
|
23.75
|
|
2026-05-12
|
0
|
4
|
-4
|
24.20
|
|
2026-05-07
|
16
|
6
|
10
|
24.55
|
|
2026-05-06
|
0
|
5
|
-5
|
23.15
|
|
2026-05-05
|
0
|
19
|
-19
|
23.60
|
|
2026-05-04
|
0
|
10
|
-10
|
23.60
|
|
2026-04-30
|
1
|
0
|
1
|
23.20
|
|
2026-04-29
|
3
|
0
|
3
|
23.15
|
|
2026-04-28
|
2
|
0
|
2
|
23.00
|
|
2026-04-27
|
1
|
26
|
-25
|
22.40
|
|
2026-04-24
|
0
|
7
|
-7
|
23.20
|
|
2026-04-22
|
6
|
0
|
6
|
23.90
|
|
2026-04-16
|
26
|
0
|
26
|
25.40
|
|
2026-04-15
|
6
|
0
|
6
|
28.15
|
|
2026-04-14
|
1
|
0
|
1
|
28.45
|
|
2026-04-10
|
0
|
6
|
-6
|
28.80
|
|
2026-04-08
|
7
|
0
|
7
|
29.00
|
|
2026-04-07
|
1
|
0
|
1
|
28.35
|
|
2026-03-31
|
1
|
0
|
1
|
28.10
|
|
2026-03-26
|
1
|
0
|
1
|
28.40
|
|
2026-03-24
|
1
|
0
|
1
|
28.35
|
|
2026-03-20
|
0
|
3
|
-3
|
29.00
|
|
2026-03-18
|
0
|
2
|
-2
|
28.60
|
|
2026-03-17
|
1
|
0
|
1
|
28.40
|
|
2026-03-16
|
1
|
0
|
1
|
28.20
|
|
2026-03-13
|
1
|
0
|
1
|
28.20
|
|
2026-03-11
|
1
|
2
|
-1
|
28.40
|
|
2026-03-10
|
0
|
1
|
-1
|
28.45
|
|
2026-03-06
|
0
|
3
|
-3
|
29.25
|
|
2026-03-04
|
1
|
6
|
-5
|
28.90
|
|
2026-03-02
|
1
|
0
|
1
|
29.95
|
|
2026-02-25
|
1
|
0
|
1
|
29.90
|
|
2026-02-23
|
0
|
1
|
-1
|
30.10
|
|
2026-02-11
|
1
|
0
|
1
|
29.85
|
|
2026-02-06
|
0
|
4
|
-4
|
29.90
|
|
2026-02-03
|
1
|
0
|
1
|
30.00
|
|
2026-02-02
|
1
|
0
|
1
|
29.85
|
|
2026-01-30
|
2
|
0
|
2
|
29.85
|
|
2026-01-29
|
1
|
0
|
1
|
29.90
|
|
2026-01-28
|
2
|
0
|
2
|
29.60
|
|
2026-01-27
|
2
|
0
|
2
|
29.70
|
|
2026-01-26
|
2
|
0
|
2
|
30.05
|
|
2026-01-23
|
2
|
0
|
2
|
30.10
|
|
2026-01-22
|
3
|
0
|
3
|
30.25
|
|
2026-01-21
|
2
|
0
|
2
|
30.25
|
|
2026-01-20
|
3
|
0
|
3
|
30.60
|
|
2026-01-19
|
2
|
0
|
2
|
30.75
|
|
2026-01-16
|
2
|
0
|
2
|
30.90
|
|
2026-01-15
|
1
|
0
|
1
|
31.45
|
|
2026-01-14
|
2
|
0
|
2
|
31.55
|
|
2026-01-13
|
3
|
0
|
3
|
31.55
|
|
2026-01-08
|
0
|
3
|
-3
|
32.60
|
|
2026-01-07
|
3
|
0
|
3
|
32.60
|
|
2025-12-24
|
0
|
8
|
-8
|
32.95
|
|
2025-12-23
|
0
|
24
|
-24
|
32.55
|
|
2025-12-22
|
0
|
1
|
-1
|
32.15
|
|
2025-12-16
|
1
|
0
|
1
|
30.45
|
|
2025-12-09
|
1
|
0
|
1
|
30.80
|
|
2025-12-08
|
3
|
0
|
3
|
31.15
|
|
2025-12-05
|
1
|
0
|
1
|
31.55
|
|
2025-12-04
|
1
|
0
|
1
|
31.70
|
|
2025-12-03
|
1
|
0
|
1
|
31.70
|
|
2025-11-27
|
2
|
0
|
2
|
31.70
|
|
2025-11-26
|
10
|
0
|
10
|
31.70
|
|
2025-11-21
|
1
|
0
|
1
|
31.50
|
|
2025-11-19
|
1
|
0
|
1
|
32.00
|
|
2025-11-17
|
7
|
0
|
7
|
32.80
|
|
2025-11-14
|
2
|
0
|
2
|
33.05
|
|
2025-11-13
|
1
|
0
|
1
|
32.95
|
|
2025-10-28
|
0
|
3
|
-3
|
34.15
|
|
2025-10-17
|
1
|
2
|
-1
|
33.45
|
|
2025-10-15
|
3
|
0
|
3
|
33.65
|
|
2025-10-08
|
0
|
2
|
-2
|
34.00
|
|
2025-08-08
|
1
|
6
|
-5
|
34.80
|
|
2025-08-07
|
0
|
18
|
-18
|
34.85
|
|
2025-08-06
|
10
|
0
|
10
|
37.10
|
|
2025-08-05
|
5
|
1
|
4
|
37.20
|
|
2025-08-04
|
2
|
0
|
2
|
36.65
|
|
2025-07-31
|
1
|
0
|
1
|
36.45
|
|
2025-07-24
|
0
|
10
|
-10
|
36.70
|
|
2025-07-23
|
6
|
0
|
6
|
36.65
|
|
2025-07-22
|
0
|
11
|
-11
|
36.60
|
|
2025-07-21
|
1
|
0
|
1
|
37.20
|
|
2025-07-18
|
1
|
0
|
1
|
36.40
|
|
2025-07-17
|
2
|
0
|
2
|
36.60
|
|
2025-07-16
|
1
|
0
|
1
|
36.60
|
|
2025-07-15
|
1
|
0
|
1
|
36.80
|
|
2025-07-14
|
2
|
0
|
2
|
37.05
|
|
2025-07-10
|
1
|
0
|
1
|
37.25
|
|
2025-07-07
|
1
|
0
|
1
|
37.65
|
|
2025-07-03
|
1
|
0
|
1
|
37.80
|
|
2025-07-01
|
4
|
0
|
4
|
37.80
|
|
2025-06-27
|
0
|
2
|
-2
|
38.25
|
|
2025-06-25
|
2
|
0
|
2
|
38.00
|
|
2025-06-24
|
3
|
0
|
3
|
38.00
|
|
2025-06-20
|
1
|
0
|
1
|
38.25
|
|
2025-06-19
|
1
|
2
|
-1
|
38.75
|
|
2025-06-18
|
2
|
0
|
2
|
39.70
|
|
2025-06-16
|
0
|
1
|
-1
|
39.60
|
|
2025-06-09
|
1
|
4
|
-3
|
39.85
|
|
2025-06-06
|
1
|
0
|
1
|
38.45
|
|
2025-06-05
|
1
|
0
|
1
|
38.60
|
|
2025-05-19
|
0
|
6
|
-6
|
39.10
|
|
2025-05-12
|
6
|
0
|
6
|
38.75
|
| 合計 | 225 | 247 | -22 | |
