| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
170.50
|
|
2026-05-29
|
1
|
0
|
1
|
168.50
|
|
2026-05-27
|
2
|
0
|
2
|
168.50
|
|
2026-05-26
|
0
|
1
|
-1
|
168.50
|
|
2026-05-20
|
26
|
2
|
24
|
168.00
|
|
2026-05-18
|
1
|
0
|
1
|
159.00
|
|
2026-05-12
|
2
|
0
|
2
|
159.50
|
|
2026-05-11
|
14
|
0
|
14
|
159.50
|
|
2026-05-08
|
13
|
0
|
13
|
158.50
|
|
2026-05-07
|
2
|
0
|
2
|
155.00
|
|
2026-05-06
|
2
|
0
|
2
|
154.50
|
|
2026-04-24
|
1
|
5
|
-4
|
156.00
|
|
2026-04-01
|
3
|
0
|
3
|
157.50
|
|
2026-03-31
|
4
|
0
|
4
|
156.00
|
|
2026-03-25
|
4
|
0
|
4
|
157.50
|
|
2026-03-24
|
1
|
0
|
1
|
156.50
|
|
2026-03-20
|
0
|
0
|
0
|
158.50
|
|
2026-03-19
|
0
|
2
|
-2
|
157.50
|
|
2026-03-13
|
1
|
0
|
1
|
158.50
|
|
2026-03-11
|
2
|
0
|
2
|
159.00
|
|
2026-03-10
|
2
|
0
|
2
|
158.50
|
|
2026-03-09
|
3
|
7
|
-4
|
158.00
|
|
2026-03-05
|
7
|
0
|
7
|
159.50
|
|
2026-03-04
|
0
|
10
|
-10
|
159.50
|
|
2026-02-23
|
3
|
1
|
2
|
161.50
|
|
2026-02-06
|
2
|
2
|
0
|
161.00
|
|
2026-02-05
|
0
|
5
|
-5
|
161.00
|
|
2026-02-03
|
0
|
1
|
-1
|
159.50
|
|
2026-02-02
|
0
|
5
|
-5
|
158.00
|
|
2026-01-30
|
0
|
8
|
-8
|
158.00
|
|
2026-01-28
|
0
|
1
|
-1
|
160.50
|
|
2026-01-23
|
0
|
1
|
-1
|
161.50
|
|
2026-01-22
|
2
|
0
|
2
|
162.50
|
|
2026-01-21
|
1
|
0
|
1
|
161.50
|
|
2026-01-20
|
1
|
0
|
1
|
162.50
|
|
2026-01-15
|
3
|
0
|
3
|
162.00
|
|
2026-01-13
|
1
|
0
|
1
|
161.50
|
|
2026-01-12
|
1
|
0
|
1
|
161.00
|
|
2026-01-09
|
0
|
7
|
-7
|
159.50
|
|
2026-01-08
|
0
|
2
|
-2
|
158.50
|
|
2026-01-07
|
0
|
10
|
-10
|
158.50
|
|
2025-12-18
|
1
|
0
|
1
|
159.00
|
|
2025-12-04
|
1
|
0
|
1
|
158.00
|
|
2025-11-12
|
0
|
2
|
-2
|
158.50
|
|
2025-11-10
|
0
|
7
|
-7
|
160.00
|
|
2025-11-07
|
0
|
11
|
-11
|
163.00
|
|
2025-10-29
|
0
|
1
|
-1
|
159.00
|
|
2025-10-27
|
0
|
2
|
-2
|
160.00
|
|
2025-10-14
|
1
|
0
|
1
|
157.00
|
|
2025-10-03
|
0
|
2
|
-2
|
158.50
|
|
2025-10-02
|
0
|
0
|
0
|
160.50
|
|
2025-09-30
|
3
|
0
|
3
|
161.50
|
|
2025-09-26
|
1
|
0
|
1
|
161.00
|
|
2025-09-25
|
6
|
0
|
6
|
162.00
|
|
2025-09-24
|
2
|
0
|
2
|
161.00
|
|
2025-09-12
|
0
|
15
|
-15
|
157.50
|
|
2025-09-09
|
2
|
5
|
-3
|
163.50
|
|
2025-09-05
|
2
|
5
|
-3
|
162.50
|
|
2025-09-04
|
20
|
3
|
17
|
161.50
|
|
2025-09-02
|
3
|
0
|
3
|
160.00
|
|
2025-09-01
|
4
|
0
|
4
|
161.50
|
|
2025-08-28
|
5
|
0
|
5
|
160.50
|
|
2025-08-27
|
2
|
1
|
1
|
161.00
|
|
2025-08-25
|
3
|
0
|
3
|
161.50
|
|
2025-08-21
|
7
|
0
|
7
|
160.00
|
|
2025-08-20
|
4
|
0
|
4
|
158.50
|
|
2025-08-19
|
4
|
0
|
4
|
159.00
|
|
2025-08-14
|
0
|
0
|
0
|
153.50
|
|
2025-08-13
|
0
|
0
|
0
|
152.50
|
|
2025-08-06
|
5
|
0
|
5
|
152.00
|
|
2025-07-30
|
0
|
4
|
-4
|
152.00
|
|
2025-07-29
|
4
|
0
|
4
|
151.50
|
|
2025-07-16
|
0
|
0
|
0
|
151.50
|
|
2025-07-03
|
1
|
0
|
1
|
152.00
|
|
2025-06-05
|
0
|
1
|
-1
|
152.50
|
|
2025-05-19
|
0
|
8
|
-8
|
150.00
|
|
2025-05-15
|
1
|
3
|
-2
|
150.00
|
|
2025-05-14
|
0
|
5
|
-5
|
150.00
|
|
2025-05-12
|
0
|
5
|
-5
|
150.00
|
|
2025-02-11
|
0
|
11
|
-11
|
153.50
|
|
2024-07-30
|
1
|
0
|
1
|
165.00
|
|
2024-07-19
|
9
|
0
|
9
|
168.00
|
|
2024-07-11
|
0
|
1
|
-1
|
169.00
|
|
2024-06-17
|
0
|
1
|
-1
|
170.00
|
| 合計 | 198 | 163 | 35 | |
