| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
3
|
59
|
30.30
|
|
2026-06-04
|
20
|
2
|
18
|
30.00
|
|
2026-06-03
|
10
|
2
|
8
|
30.00
|
|
2026-06-02
|
56
|
2
|
54
|
29.20
|
|
2026-06-01
|
10
|
0
|
10
|
29.00
|
|
2026-05-29
|
2
|
1
|
1
|
28.85
|
|
2026-05-28
|
8
|
2
|
6
|
28.25
|
|
2026-05-27
|
14
|
0
|
14
|
28.15
|
|
2026-05-26
|
13
|
0
|
13
|
27.75
|
|
2026-05-25
|
7
|
0
|
7
|
27.75
|
|
2026-05-22
|
1
|
0
|
1
|
27.55
|
|
2026-05-21
|
20
|
0
|
20
|
27.85
|
|
2026-05-20
|
8
|
0
|
8
|
27.90
|
|
2026-05-19
|
10
|
0
|
10
|
27.75
|
|
2026-05-18
|
7
|
1
|
6
|
27.55
|
|
2026-05-15
|
16
|
0
|
16
|
27.50
|
|
2026-05-14
|
31
|
0
|
31
|
27.50
|
|
2026-05-13
|
4
|
0
|
4
|
27.70
|
|
2026-05-12
|
19
|
0
|
19
|
27.50
|
|
2026-05-11
|
7
|
0
|
7
|
27.90
|
|
2026-05-08
|
20
|
1
|
19
|
28.15
|
|
2026-05-05
|
4
|
0
|
4
|
27.50
|
|
2026-05-04
|
47
|
0
|
47
|
27.50
|
|
2026-04-30
|
9
|
5
|
4
|
27.50
|
|
2026-04-29
|
9
|
11
|
-2
|
28.00
|
|
2026-04-28
|
2
|
2
|
0
|
27.60
|
|
2026-04-24
|
15
|
1
|
14
|
27.90
|
|
2026-04-23
|
4
|
0
|
4
|
27.60
|
|
2026-04-22
|
50
|
0
|
50
|
27.65
|
|
2026-04-21
|
0
|
1
|
-1
|
27.20
|
|
2026-04-20
|
0
|
13
|
-13
|
27.00
|
|
2026-04-17
|
0
|
8
|
-8
|
27.40
|
|
2026-04-16
|
0
|
18
|
-18
|
27.45
|
|
2026-04-15
|
0
|
10
|
-10
|
27.10
|
|
2026-04-14
|
1
|
42
|
-41
|
27.25
|
|
2026-04-13
|
4
|
20
|
-16
|
27.50
|
|
2026-04-10
|
0
|
13
|
-13
|
27.95
|
|
2026-04-07
|
6
|
5
|
1
|
27.00
|
|
2026-04-02
|
0
|
5
|
-5
|
27.00
|
|
2026-03-31
|
20
|
0
|
20
|
27.50
|
|
2026-03-30
|
0
|
12
|
-12
|
27.55
|
|
2026-03-27
|
0
|
1
|
-1
|
28.90
|
|
2026-03-26
|
17
|
0
|
17
|
27.65
|
|
2026-03-24
|
5
|
0
|
5
|
27.65
|
|
2026-03-23
|
10
|
0
|
10
|
27.55
|
|
2026-03-20
|
4
|
0
|
4
|
27.85
|
|
2026-03-19
|
40
|
0
|
40
|
27.75
|
|
2026-03-18
|
22
|
0
|
22
|
28.00
|
|
2026-03-17
|
20
|
0
|
20
|
28.20
|
|
2026-03-16
|
107
|
0
|
107
|
28.00
|
|
2026-03-13
|
1
|
0
|
1
|
28.10
|
|
2026-03-12
|
1
|
0
|
1
|
28.50
|
|
2026-03-11
|
0
|
5
|
-5
|
29.00
|
|
2026-03-09
|
64
|
0
|
64
|
28.00
|
|
2026-03-06
|
11
|
0
|
11
|
29.00
|
|
2026-03-05
|
2
|
0
|
2
|
29.00
|
|
2026-03-04
|
1
|
0
|
1
|
29.05
|
|
2026-03-03
|
0
|
1
|
-1
|
29.50
|
|
2026-02-25
|
0
|
16
|
-16
|
30.00
|
|
2026-02-23
|
0
|
5
|
-5
|
30.00
|
|
2026-02-11
|
0
|
5
|
-5
|
29.80
|
|
2026-02-09
|
8
|
0
|
8
|
29.20
|
|
2026-02-05
|
0
|
5
|
-5
|
29.15
|
|
2026-02-04
|
0
|
1
|
-1
|
29.70
|
|
2026-01-29
|
0
|
10
|
-10
|
29.85
|
|
2026-01-26
|
2
|
0
|
2
|
29.00
|
|
2026-01-23
|
16
|
5
|
11
|
29.00
|
|
2026-01-21
|
7
|
0
|
7
|
29.25
|
|
2026-01-20
|
20
|
0
|
20
|
29.00
|
|
2026-01-19
|
18
|
0
|
18
|
29.05
|
|
2026-01-16
|
32
|
0
|
32
|
29.05
|
|
2026-01-15
|
0
|
5
|
-5
|
29.10
|
|
2026-01-12
|
0
|
5
|
-5
|
29.15
|
|
2026-01-09
|
10
|
0
|
10
|
29.50
|
|
2026-01-08
|
0
|
1
|
-1
|
29.40
|
|
2026-01-07
|
0
|
5
|
-5
|
29.05
|
|
2026-01-05
|
13
|
1
|
12
|
29.10
|
|
2026-01-02
|
3
|
0
|
3
|
29.05
|
|
2025-12-31
|
1
|
5
|
-4
|
29.10
|
|
2025-12-30
|
0
|
1
|
-1
|
29.20
|
|
2025-12-29
|
20
|
0
|
20
|
29.05
|
|
2025-12-26
|
16
|
3
|
13
|
28.70
|
|
2025-12-24
|
40
|
0
|
40
|
28.25
|
|
2025-12-23
|
10
|
0
|
10
|
29.05
|
|
2025-12-19
|
7
|
0
|
7
|
29.05
|
|
2025-12-18
|
20
|
0
|
20
|
28.90
|
|
2025-12-17
|
0
|
1
|
-1
|
29.00
|
|
2025-12-16
|
24
|
0
|
24
|
29.05
|
|
2025-12-15
|
2
|
0
|
2
|
29.55
|
|
2025-12-10
|
0
|
5
|
-5
|
29.95
|
|
2025-12-09
|
0
|
1
|
-1
|
29.85
|
|
2025-12-08
|
9
|
0
|
9
|
29.50
|
|
2025-12-05
|
2
|
8
|
-6
|
29.80
|
|
2025-12-03
|
10
|
0
|
10
|
29.50
|
|
2025-12-01
|
9
|
0
|
9
|
29.20
|
|
2025-11-26
|
0
|
8
|
-8
|
29.35
|
|
2025-11-25
|
2
|
0
|
2
|
28.45
|
|
2025-11-20
|
0
|
2
|
-2
|
28.25
|
|
2025-11-19
|
10
|
0
|
10
|
27.80
|
|
2025-11-18
|
10
|
0
|
10
|
27.75
|
|
2025-11-17
|
25
|
0
|
25
|
27.75
|
|
2025-11-14
|
7
|
0
|
7
|
27.75
|
|
2025-11-13
|
5
|
2
|
3
|
27.85
|
|
2025-11-12
|
8
|
0
|
8
|
27.70
|
|
2025-11-10
|
0
|
5
|
-5
|
27.75
|
|
2025-11-06
|
1
|
5
|
-4
|
27.70
|
|
2025-11-05
|
9
|
0
|
9
|
27.50
|
|
2025-11-04
|
11
|
0
|
11
|
27.60
|
|
2025-11-03
|
0
|
5
|
-5
|
27.45
|
|
2025-10-31
|
1
|
0
|
1
|
27.45
|
|
2025-10-30
|
13
|
0
|
13
|
27.45
|
|
2025-10-28
|
0
|
2
|
-2
|
27.35
|
|
2025-10-23
|
5
|
0
|
5
|
27.25
|
|
2025-10-20
|
1
|
2
|
-1
|
27.05
|
|
2025-10-17
|
5
|
0
|
5
|
27.05
|
|
2025-10-16
|
5
|
0
|
5
|
27.10
|
|
2025-10-15
|
20
|
0
|
20
|
27.00
|
|
2025-10-14
|
0
|
0
|
0
|
27.10
|
|
2025-10-13
|
5
|
0
|
5
|
27.00
|
|
2025-10-09
|
1
|
0
|
1
|
27.50
|
|
2025-10-08
|
2
|
0
|
2
|
26.90
|
|
2025-10-07
|
15
|
0
|
15
|
26.90
|
|
2025-09-30
|
16
|
0
|
16
|
26.85
|
|
2025-09-26
|
8
|
0
|
8
|
26.75
|
|
2025-09-24
|
14
|
0
|
14
|
26.75
|
|
2025-09-23
|
1
|
0
|
1
|
26.80
|
|
2025-09-22
|
10
|
0
|
10
|
26.75
|
|
2025-09-19
|
20
|
0
|
20
|
26.75
|
|
2025-09-18
|
2
|
0
|
2
|
26.75
|
|
2025-09-17
|
1
|
0
|
1
|
26.75
|
|
2025-09-16
|
17
|
0
|
17
|
26.75
|
|
2025-09-12
|
1
|
0
|
1
|
26.55
|
|
2025-09-11
|
38
|
0
|
38
|
26.55
|
|
2025-09-10
|
3
|
0
|
3
|
26.50
|
|
2025-09-09
|
2
|
0
|
2
|
26.65
|
|
2025-09-05
|
20
|
0
|
20
|
26.15
|
|
2025-09-04
|
0
|
1
|
-1
|
25.60
|
|
2025-09-03
|
6
|
0
|
6
|
25.50
|
|
2025-09-01
|
7
|
0
|
7
|
25.10
|
|
2025-08-29
|
20
|
0
|
20
|
25.10
|
|
2025-08-28
|
6
|
1
|
5
|
25.00
|
|
2025-08-27
|
5
|
0
|
5
|
25.05
|
|
2025-08-26
|
21
|
0
|
21
|
25.20
|
|
2025-08-25
|
8
|
1
|
7
|
25.10
|
|
2025-08-22
|
10
|
0
|
10
|
25.10
|
|
2025-08-21
|
2
|
0
|
2
|
25.50
|
|
2025-08-20
|
26
|
0
|
26
|
25.00
|
|
2025-08-19
|
11
|
0
|
11
|
25.25
|
|
2025-08-15
|
20
|
0
|
20
|
24.80
|
|
2025-08-14
|
17
|
0
|
17
|
25.00
|
|
2025-08-13
|
7
|
0
|
7
|
25.00
|
|
2025-08-12
|
3
|
0
|
3
|
25.00
|
|
2025-08-11
|
4
|
1
|
3
|
24.40
|
|
2025-08-08
|
14
|
0
|
14
|
24.40
|
|
2025-08-07
|
34
|
0
|
34
|
24.35
|
|
2025-08-06
|
2
|
0
|
2
|
24.35
|
|
2025-08-04
|
11
|
0
|
11
|
24.50
|
|
2025-08-01
|
1
|
0
|
1
|
24.05
|
|
2025-07-28
|
0
|
0
|
0
|
24.35
|
|
2025-07-18
|
2
|
0
|
2
|
24.35
|
|
2025-07-17
|
0
|
1
|
-1
|
24.20
|
|
2025-07-15
|
0
|
0
|
0
|
24.20
|
|
2025-07-11
|
0
|
5
|
-5
|
24.50
|
|
2025-07-04
|
0
|
5
|
-5
|
26.00
|
|
2025-07-02
|
0
|
0
|
0
|
26.70
|
|
2025-07-01
|
0
|
2
|
-2
|
27.20
|
|
2025-06-26
|
0
|
2
|
-2
|
26.00
|
|
2025-06-17
|
0
|
5
|
-5
|
24.80
|
|
2025-06-16
|
6
|
0
|
6
|
24.70
|
|
2025-06-11
|
0
|
0
|
0
|
24.30
|
|
2025-06-09
|
0
|
2
|
-2
|
24.15
|
|
2025-06-03
|
0
|
0
|
0
|
24.85
|
|
2025-05-15
|
0
|
1
|
-1
|
25.80
|
|
2025-02-11
|
5
|
0
|
5
|
29.15
|
|
2024-07-29
|
4
|
0
|
4
|
27.25
|
|
2024-07-26
|
10
|
1
|
9
|
27.10
|
|
2024-07-23
|
9
|
26
|
-17
|
27.10
|
|
2024-07-22
|
20
|
0
|
20
|
25.80
|
|
2024-07-19
|
49
|
0
|
49
|
25.55
|
|
2024-07-18
|
10
|
0
|
10
|
25.90
|
|
2024-07-17
|
4
|
0
|
4
|
25.55
|
|
2024-07-16
|
12
|
0
|
12
|
25.55
|
|
2024-07-15
|
0
|
3
|
-3
|
25.50
|
|
2024-07-12
|
40
|
1
|
39
|
25.25
|
|
2024-07-11
|
100
|
0
|
100
|
25.95
|
|
2024-07-10
|
42
|
0
|
42
|
25.80
|
|
2024-07-09
|
97
|
0
|
97
|
25.70
|
|
2024-07-08
|
35
|
0
|
35
|
25.70
|
|
2024-07-05
|
43
|
0
|
43
|
25.80
|
|
2024-07-04
|
20
|
0
|
20
|
25.75
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-07-01
|
0
|
10
|
-10
|
25.70
|
|
2024-06-26
|
20
|
0
|
20
|
25.65
|
|
2024-06-17
|
4
|
0
|
4
|
24.85
|
|
2024-06-14
|
74
|
0
|
74
|
24.60
|
|
2024-06-13
|
16
|
0
|
16
|
24.65
|
|
2024-06-07
|
6
|
0
|
6
|
24.70
|
|
2024-06-06
|
80
|
0
|
80
|
24.80
|
| 合計 | 2396 | 374 | 2022 | |
