| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
128
|
-30
|
9.91
|
|
2026-06-04
|
64
|
0
|
64
|
10.50
|
|
2026-06-03
|
37
|
2
|
35
|
10.15
|
|
2026-06-02
|
157
|
63
|
94
|
9.99
|
|
2026-05-29
|
2
|
52
|
-50
|
8.51
|
|
2026-05-28
|
32
|
0
|
32
|
8.12
|
|
2026-05-25
|
39
|
21
|
18
|
8.26
|
|
2026-05-21
|
0
|
40
|
-40
|
8.24
|
|
2026-05-07
|
50
|
0
|
50
|
8.40
|
|
2026-04-27
|
13
|
0
|
13
|
8.70
|
|
2026-04-20
|
44
|
13
|
31
|
9.07
|
|
2026-04-15
|
21
|
94
|
-73
|
9.05
|
|
2026-04-14
|
1
|
18
|
-17
|
9.12
|
|
2026-04-08
|
30
|
0
|
30
|
9.24
|
|
2026-04-07
|
44
|
0
|
44
|
9.21
|
|
2026-04-02
|
0
|
19
|
-19
|
9.39
|
|
2026-03-26
|
4
|
103
|
-99
|
10.40
|
|
2026-03-25
|
10
|
50
|
-40
|
9.70
|
|
2026-03-23
|
30
|
0
|
30
|
9.77
|
|
2026-03-16
|
30
|
0
|
30
|
9.12
|
|
2026-03-13
|
27
|
0
|
27
|
9.19
|
|
2026-03-12
|
20
|
0
|
20
|
9.25
|
|
2026-03-11
|
49
|
0
|
49
|
9.38
|
|
2026-03-05
|
0
|
30
|
-30
|
9.75
|
|
2026-02-26
|
35
|
0
|
35
|
10.30
|
|
2026-02-25
|
18
|
0
|
18
|
10.30
|
|
2026-02-23
|
18
|
0
|
18
|
10.25
|
|
2026-02-06
|
24
|
104
|
-80
|
9.96
|
|
2026-02-05
|
50
|
18
|
32
|
10.15
|
|
2026-02-04
|
26
|
0
|
26
|
10.05
|
|
2026-01-26
|
30
|
76
|
-46
|
10.90
|
|
2026-01-22
|
0
|
31
|
-31
|
10.05
|
|
2026-01-20
|
20
|
0
|
20
|
10.25
|
|
2026-01-07
|
100
|
0
|
100
|
9.27
|
|
2025-12-26
|
27
|
1
|
26
|
10.50
|
|
2025-12-24
|
6
|
45
|
-39
|
10.50
|
|
2025-12-23
|
6
|
0
|
6
|
10.65
|
|
2025-12-22
|
25
|
0
|
25
|
10.85
|
|
2025-12-19
|
0
|
15
|
-15
|
10.60
|
|
2025-12-18
|
8
|
0
|
8
|
10.65
|
|
2025-12-15
|
22
|
83
|
-61
|
10.90
|
|
2025-12-12
|
25
|
5
|
20
|
10.75
|
|
2025-12-09
|
0
|
40
|
-40
|
10.20
|
|
2025-12-05
|
0
|
16
|
-16
|
10.30
|
|
2025-12-04
|
36
|
26
|
10
|
10.60
|
|
2025-12-02
|
0
|
5
|
-5
|
10.05
|
|
2025-11-28
|
0
|
13
|
-13
|
10.25
|
|
2025-11-24
|
5
|
0
|
5
|
9.99
|
|
2025-11-19
|
35
|
10
|
25
|
9.85
|
|
2025-11-14
|
25
|
40
|
-15
|
10.90
|
|
2025-11-13
|
18
|
0
|
18
|
11.25
|
|
2025-11-12
|
0
|
25
|
-25
|
11.10
|
|
2025-10-29
|
40
|
0
|
40
|
11.75
|
|
2025-10-28
|
11
|
29
|
-18
|
11.55
|
|
2025-10-14
|
15
|
40
|
-25
|
11.10
|
|
2025-10-09
|
32
|
20
|
12
|
11.35
|
|
2025-10-01
|
25
|
1
|
24
|
11.30
|
|
2025-09-26
|
20
|
0
|
20
|
11.35
|
|
2025-09-19
|
40
|
0
|
40
|
12.00
|
|
2025-09-12
|
20
|
3
|
17
|
11.85
|
|
2025-09-10
|
4
|
19
|
-15
|
11.90
|
|
2025-09-09
|
25
|
2
|
23
|
12.10
|
|
2025-09-08
|
22
|
6
|
16
|
12.50
|
|
2025-09-04
|
26
|
0
|
26
|
11.90
|
|
2025-09-01
|
0
|
25
|
-25
|
11.75
|
|
2025-08-18
|
2
|
52
|
-50
|
12.55
|
|
2025-08-07
|
0
|
10
|
-10
|
9.75
|
|
2025-07-31
|
1
|
10
|
-9
|
9.30
|
|
2025-07-29
|
5
|
21
|
-16
|
9.25
|
|
2025-07-10
|
19
|
5
|
14
|
9.30
|
|
2025-07-09
|
4
|
0
|
4
|
9.37
|
|
2025-07-08
|
0
|
14
|
-14
|
9.37
|
|
2025-07-07
|
2
|
12
|
-10
|
9.33
|
|
2025-06-09
|
15
|
0
|
15
|
9.75
|
|
2025-06-02
|
21
|
4
|
17
|
9.67
|
|
2025-02-11
|
0
|
8
|
-8
|
15.00
|
|
2024-07-29
|
30
|
0
|
30
|
17.25
|
|
2024-07-19
|
30
|
0
|
30
|
18.20
|
|
2024-07-08
|
40
|
4
|
36
|
19.95
|
|
2024-06-26
|
2
|
15
|
-13
|
20.20
|
|
2024-06-25
|
3
|
25
|
-22
|
20.25
|
|
2024-06-24
|
24
|
0
|
24
|
20.20
|
|
2024-06-21
|
39
|
1
|
38
|
20.60
|
|
2024-06-20
|
46
|
20
|
26
|
21.20
|
|
2024-06-13
|
20
|
8
|
12
|
19.90
|
|
2024-06-12
|
25
|
0
|
25
|
20.00
|
| 合計 | 1969 | 1540 | 429 | |
