| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
38
|
-30
|
284.50
|
|
2026-06-04
|
11
|
37
|
-26
|
266.50
|
|
2026-06-02
|
30
|
51
|
-21
|
220.50
|
|
2026-05-25
|
4
|
11
|
-7
|
188.00
|
|
2026-05-18
|
6
|
0
|
6
|
176.00
|
|
2026-05-14
|
15
|
0
|
15
|
172.50
|
|
2026-05-07
|
8
|
0
|
8
|
176.50
|
|
2026-05-06
|
9
|
0
|
9
|
177.00
|
|
2026-04-23
|
2
|
71
|
-69
|
184.00
|
|
2026-04-17
|
4
|
0
|
4
|
163.00
|
|
2026-04-13
|
1
|
6
|
-5
|
160.50
|
|
2026-04-09
|
13
|
3
|
10
|
156.50
|
|
2026-04-02
|
19
|
1
|
18
|
155.00
|
|
2026-04-01
|
12
|
0
|
12
|
157.50
|
|
2026-03-31
|
13
|
1
|
12
|
153.50
|
|
2026-03-30
|
6
|
0
|
6
|
159.00
|
|
2026-03-27
|
3
|
0
|
3
|
163.50
|
|
2026-03-26
|
6
|
0
|
6
|
164.50
|
|
2026-03-19
|
0
|
5
|
-5
|
174.00
|
|
2026-03-17
|
5
|
0
|
5
|
173.00
|
|
2026-03-03
|
6
|
28
|
-22
|
194.50
|
|
2026-03-02
|
6
|
108
|
-102
|
193.50
|
|
2026-02-09
|
7
|
0
|
7
|
163.50
|
|
2026-02-06
|
51
|
0
|
51
|
161.00
|
|
2026-02-05
|
24
|
0
|
24
|
165.00
|
|
2026-02-03
|
3
|
0
|
3
|
166.50
|
|
2026-02-02
|
10
|
0
|
10
|
164.00
|
|
2026-01-15
|
30
|
0
|
30
|
157.50
|
|
2026-01-14
|
31
|
0
|
31
|
155.00
|
|
2026-01-13
|
17
|
0
|
17
|
152.50
|
|
2026-01-12
|
23
|
2
|
21
|
156.50
|
|
2026-01-07
|
6
|
0
|
6
|
163.00
|
|
2025-12-31
|
6
|
0
|
6
|
165.00
|
|
2025-12-30
|
11
|
0
|
11
|
166.00
|
|
2025-12-26
|
6
|
0
|
6
|
165.00
|
|
2025-12-22
|
5
|
0
|
5
|
167.50
|
|
2025-12-17
|
4
|
1
|
3
|
165.00
|
|
2025-12-16
|
13
|
8
|
5
|
167.00
|
|
2025-12-15
|
3
|
1
|
2
|
168.50
|
|
2025-12-11
|
21
|
3
|
18
|
170.50
|
|
2025-12-08
|
5
|
0
|
5
|
174.00
|
|
2025-12-05
|
17
|
1
|
16
|
173.50
|
|
2025-12-04
|
20
|
14
|
6
|
176.00
|
|
2025-12-02
|
18
|
0
|
18
|
175.00
|
|
2025-11-24
|
29
|
0
|
29
|
173.50
|
|
2025-11-21
|
35
|
0
|
35
|
173.00
|
|
2025-11-17
|
3
|
0
|
3
|
178.00
|
|
2025-11-14
|
11
|
0
|
11
|
178.00
|
|
2025-11-13
|
4
|
20
|
-16
|
183.00
|
|
2025-11-10
|
22
|
9
|
13
|
177.50
|
|
2025-11-03
|
26
|
11
|
15
|
189.50
|
|
2025-10-31
|
15
|
0
|
15
|
177.50
|
|
2025-10-30
|
19
|
0
|
19
|
161.50
|
|
2025-10-29
|
5
|
1
|
4
|
165.00
|
|
2025-10-28
|
6
|
0
|
6
|
165.50
|
|
2025-10-27
|
6
|
0
|
6
|
168.00
|
|
2025-10-22
|
0
|
11
|
-11
|
171.50
|
|
2025-10-15
|
1
|
8
|
-7
|
169.00
|
|
2025-09-26
|
7
|
0
|
7
|
182.00
|
|
2025-09-24
|
17
|
0
|
17
|
185.00
|
|
2025-09-22
|
1
|
37
|
-36
|
184.50
|
|
2025-09-18
|
2
|
20
|
-18
|
187.00
|
|
2025-09-12
|
1
|
7
|
-6
|
185.50
|
|
2025-09-09
|
23
|
2
|
21
|
191.00
|
|
2025-09-02
|
23
|
1
|
22
|
188.50
|
|
2025-09-01
|
15
|
1
|
14
|
187.50
|
|
2025-08-29
|
12
|
1
|
11
|
194.50
|
|
2025-08-28
|
11
|
3
|
8
|
192.00
|
|
2025-08-22
|
6
|
0
|
6
|
188.00
|
|
2025-08-20
|
9
|
0
|
9
|
196.00
|
|
2025-08-19
|
21
|
1
|
20
|
194.00
|
|
2025-08-06
|
21
|
1
|
20
|
193.00
|
|
2025-08-05
|
10
|
1
|
9
|
190.50
|
|
2025-07-23
|
1
|
5
|
-4
|
187.00
|
|
2025-07-22
|
1
|
16
|
-15
|
183.00
|
|
2025-07-21
|
0
|
7
|
-7
|
191.50
|
|
2025-06-30
|
1
|
10
|
-9
|
207.50
|
|
2025-06-24
|
0
|
27
|
-27
|
208.50
|
|
2025-06-23
|
20
|
0
|
20
|
205.00
|
|
2025-06-13
|
20
|
3
|
17
|
190.50
|
|
2025-06-06
|
0
|
10
|
-10
|
192.50
|
|
2025-05-20
|
14
|
2
|
12
|
222.00
|
|
2024-07-31
|
3
|
0
|
3
|
126.00
|
| 合計 | 939 | 605 | 334 | |
