| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
225.00
|
|
2026-07-21
|
5
|
2
|
3
|
222.50
|
|
2026-07-13
|
0
|
4
|
-4
|
248.00
|
|
2026-07-09
|
0
|
8
|
-8
|
260.00
|
|
2026-07-08
|
0
|
6
|
-6
|
282.00
|
|
2026-07-07
|
2
|
0
|
2
|
282.00
|
|
2026-07-06
|
2
|
0
|
2
|
287.50
|
|
2026-07-03
|
8
|
0
|
8
|
291.50
|
|
2026-07-02
|
2
|
0
|
2
|
288.00
|
|
2026-07-01
|
5
|
0
|
5
|
286.50
|
|
2026-06-24
|
0
|
6
|
-6
|
279.00
|
|
2026-06-22
|
4
|
0
|
4
|
293.00
|
|
2026-06-16
|
0
|
5
|
-5
|
276.50
|
|
2026-06-15
|
8
|
1
|
7
|
278.50
|
|
2026-06-11
|
0
|
2
|
-2
|
266.00
|
|
2026-06-10
|
0
|
7
|
-7
|
268.50
|
|
2026-06-09
|
6
|
0
|
6
|
290.00
|
|
2026-06-05
|
1
|
8
|
-7
|
281.50
|
|
2026-06-04
|
3
|
1
|
2
|
276.50
|
|
2026-05-29
|
5
|
1
|
4
|
277.50
|
|
2026-05-27
|
0
|
3
|
-3
|
290.00
|
|
2026-05-25
|
5
|
1
|
4
|
288.00
|
|
2026-05-08
|
0
|
5
|
-5
|
257.00
|
|
2026-04-29
|
9
|
5
|
4
|
311.00
|
|
2026-04-24
|
8
|
16
|
-8
|
303.00
|
|
2026-04-23
|
11
|
19
|
-8
|
319.00
|
|
2026-04-17
|
6
|
20
|
-14
|
265.50
|
|
2026-04-08
|
10
|
0
|
10
|
182.00
|
|
2026-04-07
|
9
|
0
|
9
|
175.50
|
|
2026-03-30
|
0
|
9
|
-9
|
171.00
|
|
2026-03-26
|
0
|
1
|
-1
|
177.00
|
|
2026-03-25
|
8
|
3
|
5
|
182.50
|
|
2026-03-16
|
9
|
4
|
5
|
182.50
|
|
2026-03-12
|
0
|
2
|
-2
|
177.00
|
|
2026-03-11
|
2
|
0
|
2
|
177.50
|
|
2026-01-29
|
0
|
1
|
-1
|
167.50
|
|
2026-01-12
|
0
|
1
|
-1
|
165.00
|
|
2026-01-09
|
1
|
0
|
1
|
166.50
|
|
2026-01-08
|
0
|
4
|
-4
|
166.00
|
|
2026-01-07
|
0
|
1
|
-1
|
168.00
|
|
2026-01-02
|
5
|
0
|
5
|
165.00
|
|
2025-12-24
|
0
|
1
|
-1
|
162.00
|
|
2025-12-22
|
1
|
0
|
1
|
165.00
|
|
2025-12-19
|
0
|
0
|
0
|
163.00
|
|
2025-12-17
|
0
|
0
|
0
|
165.00
|
|
2025-12-02
|
0
|
1
|
-1
|
171.00
|
|
2025-12-01
|
0
|
2
|
-2
|
167.00
|
|
2025-11-28
|
3
|
0
|
3
|
168.00
|
|
2025-11-24
|
1
|
1
|
0
|
157.00
|
|
2025-11-13
|
0
|
3
|
-3
|
160.50
|
|
2025-11-10
|
3
|
1
|
2
|
159.50
|
|
2025-11-07
|
4
|
3
|
1
|
157.00
|
|
2025-10-03
|
0
|
2
|
-2
|
170.50
|
|
2025-10-02
|
1
|
2
|
-1
|
170.00
|
|
2025-10-01
|
4
|
2
|
2
|
167.00
|
|
2025-09-30
|
1
|
0
|
1
|
166.00
|
|
2025-09-04
|
0
|
3
|
-3
|
179.50
|
|
2025-09-03
|
0
|
2
|
-2
|
183.50
|
|
2025-09-02
|
6
|
4
|
2
|
187.00
|
|
2025-09-01
|
4
|
7
|
-3
|
188.00
|
|
2025-08-28
|
4
|
0
|
4
|
192.00
|
|
2025-08-27
|
6
|
3
|
3
|
187.50
|
|
2025-08-26
|
2
|
6
|
-4
|
182.50
|
|
2025-08-21
|
3
|
1
|
2
|
181.00
|
|
2025-08-08
|
0
|
2
|
-2
|
180.00
|
|
2025-07-22
|
5
|
7
|
-2
|
173.00
|
|
2025-07-07
|
0
|
11
|
-11
|
161.00
|
|
2025-07-04
|
0
|
4
|
-4
|
163.00
|
|
2025-07-03
|
0
|
9
|
-9
|
162.50
|
|
2025-07-02
|
14
|
0
|
14
|
174.00
|
|
2025-07-01
|
10
|
0
|
10
|
176.50
|
|
2025-06-19
|
0
|
4
|
-4
|
168.00
|
|
2025-06-18
|
5
|
0
|
5
|
170.00
|
|
2025-06-09
|
0
|
1
|
-1
|
168.50
|
|
2025-06-05
|
3
|
5
|
-2
|
172.50
|
|
2025-06-03
|
2
|
1
|
1
|
168.50
|
|
2025-05-14
|
15
|
0
|
15
|
171.50
|
|
2025-05-13
|
1
|
9
|
-8
|
161.00
|
|
2025-05-12
|
13
|
4
|
9
|
163.00
|
|
2024-07-23
|
0
|
0
|
0
|
122.00
|
| 合計 | 246 | 249 | -3 | |
