| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
6
|
-4
|
15.95
|
|
2026-07-17
|
6
|
0
|
6
|
15.70
|
|
2026-07-16
|
8
|
6
|
2
|
16.10
|
|
2026-07-15
|
2
|
0
|
2
|
16.15
|
|
2026-07-06
|
12
|
0
|
12
|
15.90
|
|
2026-07-02
|
4
|
1
|
3
|
15.70
|
|
2026-07-01
|
3
|
0
|
3
|
15.50
|
|
2026-06-29
|
3
|
7
|
-4
|
15.00
|
|
2026-06-26
|
54
|
20
|
34
|
14.90
|
|
2026-06-25
|
6
|
0
|
6
|
15.30
|
|
2026-06-22
|
4
|
21
|
-17
|
15.50
|
|
2026-06-18
|
34
|
8
|
26
|
15.55
|
|
2026-06-17
|
24
|
20
|
4
|
15.75
|
|
2026-06-15
|
10
|
2
|
8
|
15.80
|
|
2026-06-11
|
4
|
2
|
2
|
15.40
|
|
2026-06-09
|
9
|
4
|
5
|
15.40
|
|
2026-06-04
|
34
|
2
|
32
|
16.00
|
|
2026-06-02
|
5
|
3
|
2
|
14.50
|
|
2026-06-01
|
8
|
2
|
6
|
14.60
|
|
2026-05-29
|
0
|
21
|
-21
|
14.60
|
|
2026-05-28
|
4
|
0
|
4
|
14.00
|
|
2026-05-27
|
0
|
4
|
-4
|
14.10
|
|
2026-05-25
|
4
|
1
|
3
|
14.00
|
|
2026-05-20
|
6
|
0
|
6
|
13.90
|
|
2026-05-19
|
2
|
5
|
-3
|
14.20
|
|
2026-05-14
|
2
|
7
|
-5
|
14.40
|
|
2026-05-13
|
4
|
0
|
4
|
14.40
|
|
2026-05-12
|
0
|
8
|
-8
|
15.00
|
|
2026-05-11
|
0
|
2
|
-2
|
15.35
|
|
2026-05-07
|
2
|
1
|
1
|
15.10
|
|
2026-05-04
|
4
|
0
|
4
|
15.00
|
|
2026-04-30
|
6
|
21
|
-15
|
15.40
|
|
2026-04-29
|
0
|
9
|
-9
|
15.60
|
|
2026-04-27
|
2
|
0
|
2
|
14.90
|
|
2026-04-24
|
0
|
15
|
-15
|
14.95
|
|
2026-04-23
|
4
|
0
|
4
|
14.75
|
|
2026-04-20
|
2
|
0
|
2
|
15.50
|
|
2026-04-17
|
6
|
0
|
6
|
15.85
|
|
2026-04-14
|
2
|
12
|
-10
|
15.45
|
|
2026-04-13
|
0
|
22
|
-22
|
15.15
|
|
2026-03-30
|
0
|
2
|
-2
|
15.40
|
|
2026-03-27
|
0
|
2
|
-2
|
15.35
|
|
2026-03-24
|
0
|
8
|
-8
|
14.90
|
|
2026-03-20
|
4
|
39
|
-35
|
15.10
|
|
2026-03-19
|
0
|
5
|
-5
|
15.60
|
|
2026-03-18
|
1
|
8
|
-7
|
15.70
|
|
2026-03-17
|
6
|
0
|
6
|
15.45
|
|
2026-03-16
|
0
|
4
|
-4
|
15.85
|
|
2026-03-13
|
1
|
2
|
-1
|
15.85
|
|
2026-03-10
|
4
|
2
|
2
|
15.80
|
|
2026-03-09
|
5
|
41
|
-36
|
15.90
|
|
2026-03-06
|
2
|
5
|
-3
|
16.00
|
|
2026-03-05
|
8
|
0
|
8
|
15.80
|
|
2026-03-03
|
7
|
3
|
4
|
16.05
|
|
2026-03-02
|
0
|
3
|
-3
|
16.50
|
|
2026-02-25
|
1
|
0
|
1
|
16.45
|
|
2026-02-05
|
1
|
4
|
-3
|
16.25
|
|
2026-01-22
|
2
|
0
|
2
|
16.30
|
|
2026-01-08
|
1
|
0
|
1
|
16.30
|
|
2026-01-05
|
1
|
0
|
1
|
16.15
|
|
2026-01-02
|
5
|
1
|
4
|
16.30
|
|
2025-12-31
|
3
|
1
|
2
|
16.55
|
|
2025-12-30
|
1
|
0
|
1
|
16.55
|
|
2025-12-23
|
1
|
0
|
1
|
16.40
|
|
2025-12-19
|
1
|
0
|
1
|
16.50
|
|
2025-12-01
|
4
|
1
|
3
|
16.60
|
|
2025-11-25
|
2
|
0
|
2
|
16.65
|
|
2025-11-21
|
3
|
5
|
-2
|
16.45
|
|
2025-11-19
|
5
|
0
|
5
|
16.15
|
|
2025-11-18
|
5
|
0
|
5
|
16.50
|
|
2025-11-17
|
3
|
2
|
1
|
17.05
|
|
2025-11-14
|
1
|
2
|
-1
|
17.00
|
|
2025-11-13
|
0
|
3
|
-3
|
17.10
|
|
2025-11-12
|
2
|
0
|
2
|
16.65
|
|
2025-11-11
|
0
|
1
|
-1
|
16.65
|
|
2025-11-06
|
1
|
0
|
1
|
16.45
|
|
2025-11-05
|
4
|
2
|
2
|
16.45
|
|
2025-11-03
|
1
|
0
|
1
|
16.25
|
|
2025-10-29
|
3
|
0
|
3
|
16.50
|
|
2025-10-28
|
2
|
1
|
1
|
16.85
|
|
2025-10-17
|
6
|
4
|
2
|
16.55
|
|
2025-10-16
|
0
|
2
|
-2
|
16.80
|
|
2025-10-15
|
3
|
1
|
2
|
16.65
|
|
2025-10-13
|
8
|
4
|
4
|
16.85
|
|
2025-09-17
|
17
|
0
|
17
|
17.10
|
|
2025-09-16
|
1
|
0
|
1
|
17.70
|
|
2025-09-05
|
3
|
0
|
3
|
17.35
|
|
2025-09-04
|
4
|
0
|
4
|
17.30
|
|
2025-08-19
|
10
|
0
|
10
|
17.55
|
|
2025-08-15
|
5
|
0
|
5
|
17.90
|
|
2025-08-12
|
7
|
0
|
7
|
18.30
|
|
2025-08-08
|
1
|
0
|
1
|
18.25
|
|
2025-08-05
|
2
|
0
|
2
|
18.05
|
|
2025-07-31
|
2
|
0
|
2
|
18.00
|
|
2025-07-29
|
1
|
1
|
0
|
18.10
|
|
2025-07-24
|
1
|
0
|
1
|
18.00
|
|
2025-06-25
|
0
|
2
|
-2
|
19.40
|
|
2025-06-19
|
13
|
0
|
13
|
19.20
|
|
2025-06-18
|
2
|
0
|
2
|
19.75
|
|
2025-06-17
|
2
|
0
|
2
|
20.00
|
|
2025-06-13
|
19
|
0
|
19
|
19.65
|
|
2025-06-12
|
14
|
0
|
14
|
20.15
|
|
2025-06-11
|
20
|
0
|
20
|
20.25
|
|
2025-06-09
|
16
|
0
|
16
|
20.00
|
|
2025-06-05
|
1
|
0
|
1
|
20.35
|
|
2025-06-04
|
9
|
0
|
9
|
20.00
|
|
2025-06-03
|
9
|
0
|
9
|
20.05
|
|
2025-06-02
|
5
|
0
|
5
|
20.00
|
|
2025-05-29
|
2
|
0
|
2
|
20.20
|
|
2025-05-28
|
10
|
0
|
10
|
20.25
|
|
2025-05-27
|
25
|
0
|
25
|
20.50
|
|
2025-05-23
|
18
|
0
|
18
|
20.65
|
|
2025-05-22
|
6
|
0
|
6
|
20.95
|
|
2025-05-21
|
4
|
0
|
4
|
20.85
|
|
2025-05-19
|
6
|
0
|
6
|
20.15
|
|
2025-05-16
|
4
|
0
|
4
|
19.70
|
|
2025-05-15
|
4
|
0
|
4
|
19.40
|
|
2025-04-25
|
1
|
0
|
1
|
17.60
|
|
2025-04-21
|
1
|
0
|
1
|
17.35
|
|
2025-04-02
|
10
|
0
|
10
|
18.80
|
|
2025-03-28
|
10
|
0
|
10
|
18.00
|
|
2025-03-20
|
39
|
0
|
39
|
19.00
|
|
2025-03-19
|
11
|
0
|
11
|
19.30
|
|
2025-03-18
|
7
|
0
|
7
|
19.95
|
|
2025-03-13
|
4
|
0
|
4
|
20.25
|
|
2025-03-12
|
1
|
0
|
1
|
20.50
|
|
2025-03-11
|
20
|
0
|
20
|
20.50
|
|
2025-03-10
|
3
|
0
|
3
|
20.70
|
|
2025-03-07
|
1
|
0
|
1
|
20.50
|
|
2025-02-27
|
5
|
0
|
5
|
20.05
|
|
2025-02-25
|
9
|
0
|
9
|
20.20
|
|
2025-02-24
|
4
|
0
|
4
|
20.35
|
|
2025-02-21
|
2
|
1
|
1
|
20.40
|
|
2025-02-19
|
46
|
2
|
44
|
20.35
|
|
2025-02-18
|
7
|
0
|
7
|
20.40
|
|
2025-02-17
|
45
|
0
|
45
|
20.55
|
|
2025-02-14
|
4
|
0
|
4
|
19.95
|
|
2025-02-11
|
6
|
0
|
6
|
19.00
|
|
2025-02-10
|
4
|
0
|
4
|
19.40
|
|
2025-02-04
|
6
|
0
|
6
|
19.20
|
|
2025-02-03
|
16
|
0
|
16
|
19.60
|
|
2025-01-22
|
13
|
0
|
13
|
20.10
|
|
2025-01-21
|
3
|
0
|
3
|
19.90
|
|
2025-01-14
|
0
|
4
|
-4
|
19.35
|
|
2025-01-02
|
2
|
0
|
2
|
20.35
|
|
2024-12-31
|
2
|
0
|
2
|
20.50
|
|
2024-12-23
|
0
|
2
|
-2
|
20.60
|
|
2024-12-20
|
0
|
5
|
-5
|
20.00
|
|
2024-12-19
|
40
|
0
|
40
|
20.00
|
|
2024-12-18
|
2
|
0
|
2
|
20.35
|
|
2024-12-17
|
22
|
0
|
22
|
20.70
|
|
2024-12-16
|
23
|
0
|
23
|
20.75
|
|
2024-12-11
|
2
|
0
|
2
|
21.40
|
|
2024-12-05
|
5
|
0
|
5
|
20.85
|
|
2024-12-04
|
4
|
1
|
3
|
21.25
|
|
2024-12-03
|
0
|
3
|
-3
|
21.35
|
|
2024-11-29
|
27
|
0
|
27
|
21.30
|
|
2024-11-27
|
18
|
0
|
18
|
20.90
|
|
2024-11-26
|
4
|
0
|
4
|
21.30
|
|
2024-11-22
|
10
|
0
|
10
|
21.20
|
|
2024-11-21
|
1
|
0
|
1
|
21.25
|
|
2024-11-20
|
1
|
0
|
1
|
21.20
|
|
2024-11-19
|
2
|
0
|
2
|
21.30
|
|
2024-11-18
|
2
|
0
|
2
|
21.10
|
|
2024-11-15
|
1
|
0
|
1
|
21.00
|
|
2024-11-14
|
15
|
0
|
15
|
20.50
|
|
2024-11-13
|
12
|
0
|
12
|
20.75
|
|
2024-11-12
|
38
|
0
|
38
|
20.95
|
|
2024-11-11
|
2
|
0
|
2
|
21.55
|
|
2024-11-08
|
2
|
0
|
2
|
21.75
|
|
2024-11-06
|
6
|
0
|
6
|
21.70
|
|
2024-11-01
|
10
|
0
|
10
|
21.45
|
|
2024-10-29
|
4
|
0
|
4
|
21.75
|
|
2024-10-25
|
6
|
0
|
6
|
21.90
|
|
2024-10-24
|
6
|
0
|
6
|
22.20
|
|
2024-10-23
|
2
|
0
|
2
|
21.95
|
|
2024-10-11
|
16
|
0
|
16
|
21.75
|
|
2024-10-09
|
26
|
0
|
26
|
22.00
|
|
2024-10-08
|
8
|
0
|
8
|
22.25
|
|
2024-09-24
|
2
|
0
|
2
|
21.50
|
|
2024-09-23
|
4
|
0
|
4
|
21.75
|
|
2024-09-20
|
86
|
0
|
86
|
21.75
|
|
2024-09-11
|
15
|
0
|
15
|
21.85
|
|
2024-08-28
|
21
|
0
|
21
|
23.05
|
|
2024-08-27
|
22
|
0
|
22
|
23.50
|
|
2024-08-23
|
62
|
0
|
62
|
22.85
|
|
2024-08-22
|
21
|
0
|
21
|
23.10
|
|
2024-08-21
|
14
|
0
|
14
|
23.05
|
|
2024-08-15
|
20
|
0
|
20
|
22.35
|
|
2024-08-14
|
38
|
0
|
38
|
22.50
|
|
2024-08-13
|
6
|
0
|
6
|
22.95
|
|
2024-08-08
|
4
|
0
|
4
|
22.25
|
|
2024-08-07
|
10
|
0
|
10
|
22.65
|
|
2024-08-02
|
124
|
0
|
124
|
23.60
|
|
2024-08-01
|
126
|
0
|
126
|
24.80
|
| 合計 | 1807 | 411 | 1396 | |
