| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
74
|
-74
|
12.45
|
|
2026-06-03
|
36
|
1
|
35
|
12.55
|
|
2026-06-01
|
0
|
12
|
-12
|
12.30
|
|
2026-05-29
|
17
|
0
|
17
|
12.10
|
|
2026-05-27
|
0
|
19
|
-19
|
12.10
|
|
2026-05-21
|
21
|
0
|
21
|
12.10
|
|
2026-05-20
|
13
|
0
|
13
|
12.10
|
|
2026-05-13
|
0
|
11
|
-11
|
12.25
|
|
2026-05-05
|
0
|
12
|
-12
|
12.35
|
|
2026-04-29
|
27
|
7
|
20
|
12.65
|
|
2026-04-17
|
0
|
10
|
-10
|
13.40
|
|
2026-04-16
|
0
|
7
|
-7
|
13.30
|
|
2026-04-02
|
9
|
0
|
9
|
13.40
|
|
2026-04-01
|
7
|
0
|
7
|
13.50
|
|
2026-03-31
|
0
|
10
|
-10
|
13.45
|
|
2026-03-23
|
0
|
21
|
-21
|
13.45
|
|
2026-03-16
|
0
|
73
|
-73
|
13.95
|
|
2026-03-06
|
5
|
0
|
5
|
14.35
|
|
2026-03-02
|
0
|
7
|
-7
|
14.50
|
|
2026-02-26
|
0
|
30
|
-30
|
14.60
|
|
2026-02-24
|
11
|
0
|
11
|
14.65
|
|
2026-02-23
|
15
|
0
|
15
|
14.60
|
|
2026-02-11
|
32
|
0
|
32
|
14.45
|
|
2026-02-09
|
18
|
0
|
18
|
14.35
|
|
2026-02-02
|
0
|
11
|
-11
|
14.40
|
|
2026-01-30
|
0
|
5
|
-5
|
14.60
|
|
2026-01-27
|
0
|
39
|
-39
|
14.50
|
|
2026-01-26
|
0
|
22
|
-22
|
14.50
|
|
2026-01-23
|
0
|
15
|
-15
|
14.50
|
|
2026-01-22
|
0
|
17
|
-17
|
14.35
|
|
2026-01-21
|
0
|
12
|
-12
|
14.45
|
|
2026-01-20
|
0
|
8
|
-8
|
14.45
|
|
2026-01-19
|
0
|
19
|
-19
|
14.60
|
|
2026-01-15
|
9
|
0
|
9
|
14.50
|
|
2026-01-14
|
106
|
0
|
106
|
14.45
|
|
2026-01-13
|
12
|
0
|
12
|
14.35
|
|
2025-12-30
|
0
|
6
|
-6
|
14.60
|
|
2025-12-29
|
15
|
3
|
12
|
14.65
|
|
2025-12-24
|
0
|
4
|
-4
|
14.65
|
|
2025-12-22
|
0
|
2
|
-2
|
14.75
|
|
2025-12-16
|
14
|
34
|
-20
|
14.75
|
|
2025-12-15
|
20
|
0
|
20
|
14.85
|
|
2025-12-11
|
7
|
0
|
7
|
14.70
|
|
2025-12-10
|
11
|
0
|
11
|
14.75
|
|
2025-12-09
|
11
|
0
|
11
|
14.85
|
|
2025-12-08
|
23
|
0
|
23
|
14.90
|
|
2025-12-05
|
5
|
0
|
5
|
14.90
|
|
2025-12-03
|
11
|
0
|
11
|
14.95
|
|
2025-11-25
|
0
|
19
|
-19
|
14.85
|
|
2025-11-24
|
5
|
0
|
5
|
14.95
|
|
2025-11-20
|
6
|
0
|
6
|
14.85
|
|
2025-11-19
|
0
|
35
|
-35
|
14.80
|
|
2025-11-04
|
6
|
0
|
6
|
15.05
|
|
2025-10-31
|
25
|
0
|
25
|
15.05
|
|
2025-10-30
|
0
|
31
|
-31
|
15.10
|
|
2025-10-29
|
0
|
27
|
-27
|
15.15
|
|
2025-10-28
|
7
|
0
|
7
|
15.10
|
|
2025-10-27
|
7
|
0
|
7
|
15.30
|
|
2025-10-23
|
9
|
0
|
9
|
15.25
|
|
2025-10-22
|
13
|
1
|
12
|
15.25
|
|
2025-10-21
|
12
|
0
|
12
|
15.10
|
|
2025-10-20
|
2
|
0
|
2
|
15.20
|
|
2025-10-17
|
3
|
0
|
3
|
15.15
|
|
2025-10-16
|
18
|
0
|
18
|
15.10
|
|
2025-10-15
|
17
|
0
|
17
|
15.05
|
|
2025-08-12
|
0
|
21
|
-21
|
15.50
|
|
2025-08-11
|
0
|
77
|
-77
|
15.50
|
|
2025-08-08
|
0
|
29
|
-29
|
15.65
|
|
2025-08-06
|
2
|
22
|
-20
|
15.80
|
|
2025-08-05
|
6
|
2
|
4
|
15.85
|
|
2025-08-04
|
18
|
0
|
18
|
15.85
|
|
2025-07-31
|
27
|
4
|
23
|
15.70
|
|
2025-07-30
|
69
|
0
|
69
|
15.55
|
|
2025-07-29
|
22
|
0
|
22
|
15.50
|
|
2025-07-28
|
10
|
0
|
10
|
15.45
|
|
2025-05-07
|
10
|
0
|
10
|
17.20
|
|
2025-04-24
|
0
|
5
|
-5
|
16.05
|
|
2025-04-23
|
19
|
14
|
5
|
16.05
|
|
2025-04-15
|
0
|
22
|
-22
|
16.60
|
|
2025-04-07
|
43
|
0
|
43
|
16.30
|
|
2025-04-02
|
13
|
0
|
13
|
17.65
|
| 合計 | 824 | 800 | 24 | |
