| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
48
|
-45
|
8.20
|
|
2026-06-02
|
30
|
21
|
9
|
8.16
|
|
2026-06-01
|
9
|
0
|
9
|
8.09
|
|
2026-05-29
|
18
|
0
|
18
|
7.99
|
|
2026-05-27
|
0
|
15
|
-15
|
7.97
|
|
2026-05-25
|
8
|
19
|
-11
|
8.04
|
|
2026-05-22
|
4
|
0
|
4
|
8.06
|
|
2026-05-21
|
8
|
0
|
8
|
8.07
|
|
2026-05-07
|
0
|
9
|
-9
|
8.22
|
|
2026-04-24
|
0
|
7
|
-7
|
8.14
|
|
2026-04-15
|
0
|
8
|
-8
|
8.36
|
|
2026-04-10
|
0
|
6
|
-6
|
8.31
|
|
2026-03-27
|
0
|
9
|
-9
|
8.64
|
|
2026-03-26
|
0
|
8
|
-8
|
8.61
|
|
2026-03-25
|
0
|
7
|
-7
|
8.57
|
|
2026-03-24
|
0
|
3
|
-3
|
8.59
|
|
2026-03-23
|
0
|
8
|
-8
|
8.52
|
|
2026-03-06
|
7
|
0
|
7
|
8.90
|
|
2026-02-26
|
8
|
21
|
-13
|
8.95
|
|
2026-02-25
|
8
|
0
|
8
|
8.97
|
|
2026-02-23
|
4
|
38
|
-34
|
8.99
|
|
2026-02-09
|
5
|
0
|
5
|
8.78
|
|
2026-02-05
|
1
|
26
|
-25
|
8.92
|
|
2026-02-02
|
0
|
50
|
-50
|
8.82
|
|
2026-01-30
|
0
|
18
|
-18
|
8.94
|
|
2026-01-29
|
0
|
8
|
-8
|
8.98
|
|
2026-01-26
|
23
|
2
|
21
|
9.07
|
|
2026-01-08
|
7
|
37
|
-30
|
8.90
|
|
2026-01-07
|
30
|
0
|
30
|
8.76
|
|
2026-01-02
|
67
|
22
|
45
|
8.99
|
|
2025-12-31
|
7
|
12
|
-5
|
8.98
|
|
2025-12-30
|
56
|
0
|
56
|
9.14
|
|
2025-12-24
|
0
|
2
|
-2
|
9.23
|
|
2025-12-19
|
0
|
10
|
-10
|
9.33
|
|
2025-12-17
|
0
|
11
|
-11
|
9.31
|
|
2025-12-12
|
0
|
6
|
-6
|
8.98
|
|
2025-12-05
|
0
|
2
|
-2
|
9.10
|
|
2025-11-28
|
0
|
5
|
-5
|
9.06
|
|
2025-11-26
|
0
|
5
|
-5
|
9.05
|
|
2025-11-13
|
0
|
7
|
-7
|
9.14
|
|
2025-11-06
|
19
|
0
|
19
|
9.14
|
|
2025-11-04
|
0
|
78
|
-78
|
8.95
|
|
2025-10-31
|
0
|
3
|
-3
|
9.08
|
|
2025-10-27
|
0
|
8
|
-8
|
9.28
|
|
2025-09-04
|
0
|
14
|
-14
|
10.00
|
|
2025-08-29
|
38
|
0
|
38
|
9.90
|
|
2025-08-28
|
62
|
0
|
62
|
10.05
|
|
2025-08-27
|
29
|
0
|
29
|
10.10
|
|
2025-08-21
|
46
|
0
|
46
|
10.45
|
|
2025-08-12
|
0
|
27
|
-27
|
10.25
|
|
2025-07-31
|
0
|
13
|
-13
|
10.00
|
|
2025-07-30
|
0
|
35
|
-35
|
10.05
|
|
2025-07-24
|
17
|
5
|
12
|
10.10
|
|
2025-07-21
|
8
|
1
|
7
|
9.88
|
|
2025-07-16
|
18
|
61
|
-43
|
9.90
|
|
2025-07-11
|
0
|
65
|
-65
|
10.15
|
|
2025-07-10
|
3
|
16
|
-13
|
9.92
|
|
2025-07-02
|
76
|
0
|
76
|
11.90
|
|
2025-06-24
|
0
|
12
|
-12
|
11.35
|
|
2025-06-23
|
0
|
19
|
-19
|
11.30
|
|
2025-06-18
|
0
|
12
|
-12
|
11.10
|
|
2025-06-16
|
5
|
19
|
-14
|
11.10
|
|
2025-06-06
|
0
|
11
|
-11
|
11.25
|
|
2025-06-03
|
17
|
0
|
17
|
11.25
|
|
2025-05-26
|
0
|
14
|
-14
|
11.40
|
|
2025-05-22
|
15
|
36
|
-21
|
11.25
|
|
2025-05-19
|
12
|
0
|
12
|
11.10
|
|
2025-05-16
|
47
|
0
|
47
|
11.00
|
|
2025-05-12
|
16
|
0
|
16
|
11.30
|
|
2025-05-09
|
26
|
0
|
26
|
11.20
|
|
2025-04-29
|
15
|
1
|
14
|
11.15
|
|
2025-04-22
|
32
|
3
|
29
|
11.00
|
|
2025-04-21
|
1
|
65
|
-64
|
11.40
|
|
2025-04-17
|
27
|
0
|
27
|
11.25
|
|
2025-04-10
|
92
|
32
|
60
|
10.90
|
|
2025-04-01
|
0
|
27
|
-27
|
9.81
|
|
2025-03-31
|
0
|
19
|
-19
|
8.92
|
|
2025-03-28
|
3
|
83
|
-80
|
9.17
|
|
2025-03-25
|
2
|
43
|
-41
|
9.50
|
|
2025-03-20
|
9
|
0
|
9
|
9.74
|
|
2025-03-18
|
7
|
0
|
7
|
9.72
|
|
2025-03-14
|
0
|
13
|
-13
|
9.74
|
|
2025-03-12
|
0
|
5
|
-5
|
9.74
|
|
2025-03-10
|
0
|
7
|
-7
|
9.68
|
|
2025-03-05
|
0
|
80
|
-80
|
9.72
|
|
2025-03-04
|
0
|
12
|
-12
|
9.59
|
|
2025-02-27
|
16
|
1
|
15
|
9.81
|
|
2025-02-26
|
16
|
73
|
-57
|
9.80
|
|
2025-02-25
|
0
|
37
|
-37
|
9.84
|
|
2025-02-21
|
13
|
1
|
12
|
9.93
|
|
2025-02-19
|
52
|
0
|
52
|
9.99
|
|
2025-02-17
|
14
|
58
|
-44
|
9.78
|
|
2025-02-14
|
10
|
58
|
-48
|
9.58
|
|
2025-02-10
|
31
|
0
|
31
|
9.51
|
|
2025-02-06
|
0
|
76
|
-76
|
9.41
|
|
2025-02-05
|
25
|
18
|
7
|
9.25
|
|
2025-02-04
|
26
|
0
|
26
|
9.21
|
|
2025-01-22
|
9
|
229
|
-220
|
9.50
|
|
2025-01-21
|
90
|
0
|
90
|
8.96
|
|
2025-01-20
|
154
|
0
|
154
|
9.22
|
|
2025-01-16
|
17
|
71
|
-54
|
9.39
|
|
2025-01-15
|
93
|
53
|
40
|
9.22
|
|
2025-01-13
|
27
|
0
|
27
|
9.03
|
|
2025-01-09
|
2
|
31
|
-29
|
9.04
|
|
2025-01-08
|
17
|
0
|
17
|
9.24
|
|
2025-01-07
|
29
|
4
|
25
|
9.21
|
|
2024-12-25
|
32
|
2
|
30
|
10.15
|
|
2024-12-24
|
37
|
0
|
37
|
10.30
|
|
2024-12-23
|
5
|
47
|
-42
|
10.35
|
|
2024-12-18
|
10
|
0
|
10
|
10.20
|
|
2024-12-16
|
12
|
0
|
12
|
10.30
|
|
2024-12-12
|
77
|
0
|
77
|
10.35
|
|
2024-12-11
|
5
|
24
|
-19
|
10.85
|
|
2024-12-09
|
17
|
3
|
14
|
10.20
|
|
2024-12-04
|
5
|
0
|
5
|
10.35
|
|
2024-11-29
|
6
|
3
|
3
|
10.40
|
|
2024-11-28
|
11
|
5
|
6
|
10.30
|
|
2024-11-27
|
9
|
0
|
9
|
10.25
|
|
2024-11-26
|
8
|
0
|
8
|
10.55
|
|
2024-11-22
|
5
|
110
|
-105
|
10.45
|
|
2024-11-21
|
21
|
0
|
21
|
10.25
|
|
2024-11-20
|
93
|
8
|
85
|
10.15
|
|
2024-11-19
|
35
|
0
|
35
|
10.30
|
|
2024-11-18
|
26
|
3
|
23
|
10.40
|
|
2024-11-15
|
48
|
2
|
46
|
10.25
|
|
2024-11-14
|
15
|
40
|
-25
|
9.96
|
|
2024-11-12
|
8
|
0
|
8
|
10.00
|
|
2024-11-11
|
18
|
0
|
18
|
10.10
|
|
2024-11-08
|
49
|
0
|
49
|
10.10
|
|
2024-11-07
|
10
|
1
|
9
|
10.30
|
|
2024-11-06
|
26
|
72
|
-46
|
10.10
|
|
2024-11-05
|
33
|
0
|
33
|
10.10
|
|
2024-11-04
|
45
|
0
|
45
|
10.30
|
|
2024-11-01
|
11
|
0
|
11
|
9.97
|
|
2024-10-30
|
105
|
0
|
105
|
9.96
|
|
2024-10-29
|
32
|
110
|
-78
|
10.00
|
|
2024-10-28
|
196
|
0
|
196
|
10.30
|
|
2024-10-25
|
77
|
0
|
77
|
10.20
|
|
2024-10-14
|
0
|
7
|
-7
|
11.70
|
|
2024-09-30
|
0
|
30
|
-30
|
12.10
|
|
2024-09-11
|
0
|
29
|
-29
|
12.20
|
|
2024-09-09
|
0
|
16
|
-16
|
12.35
|
|
2024-09-06
|
0
|
19
|
-19
|
12.10
|
|
2024-08-26
|
0
|
20
|
-20
|
12.10
|
|
2024-08-22
|
0
|
31
|
-31
|
12.00
|
|
2024-08-21
|
0
|
44
|
-44
|
12.15
|
|
2024-08-15
|
27
|
0
|
27
|
12.45
|
|
2024-08-07
|
0
|
20
|
-20
|
11.70
|
|
2024-07-09
|
0
|
58
|
-58
|
12.15
|
|
2024-06-27
|
5
|
20
|
-15
|
10.85
|
|
2024-06-19
|
0
|
13
|
-13
|
10.65
|
|
2024-06-13
|
0
|
6
|
-6
|
10.70
|
| 合計 | 2705 | 2742 | -37 | |
