| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
55
|
-51
|
23.60
|
|
2026-06-04
|
20
|
2
|
18
|
22.30
|
|
2026-06-03
|
35
|
0
|
35
|
21.65
|
|
2026-06-02
|
18
|
0
|
18
|
21.70
|
|
2026-05-29
|
3
|
0
|
3
|
21.60
|
|
2026-05-28
|
2
|
0
|
2
|
21.70
|
|
2026-05-21
|
2
|
0
|
2
|
22.80
|
|
2026-05-15
|
4
|
0
|
4
|
22.85
|
|
2026-05-14
|
8
|
0
|
8
|
23.70
|
|
2026-05-12
|
2
|
0
|
2
|
24.20
|
|
2026-05-11
|
0
|
2
|
-2
|
24.50
|
|
2026-05-08
|
8
|
3
|
5
|
24.30
|
|
2026-05-07
|
3
|
16
|
-13
|
24.55
|
|
2026-05-06
|
0
|
4
|
-4
|
23.15
|
|
2026-05-05
|
0
|
2
|
-2
|
23.60
|
|
2026-05-04
|
0
|
10
|
-10
|
23.60
|
|
2026-04-17
|
1
|
9
|
-8
|
25.15
|
|
2026-04-16
|
28
|
0
|
28
|
25.40
|
|
2026-03-27
|
0
|
6
|
-6
|
28.85
|
|
2026-03-25
|
3
|
0
|
3
|
28.50
|
|
2026-03-23
|
5
|
0
|
5
|
28.50
|
|
2026-03-18
|
0
|
1
|
-1
|
28.60
|
|
2026-03-11
|
4
|
0
|
4
|
28.40
|
|
2026-03-05
|
1
|
0
|
1
|
29.25
|
|
2026-03-04
|
2
|
0
|
2
|
28.90
|
|
2026-02-26
|
1
|
0
|
1
|
29.95
|
|
2026-02-24
|
4
|
0
|
4
|
30.10
|
|
2026-02-11
|
3
|
0
|
3
|
29.85
|
|
2026-02-05
|
0
|
1
|
-1
|
30.15
|
|
2026-02-02
|
0
|
1
|
-1
|
29.85
|
|
2026-01-30
|
0
|
1
|
-1
|
29.85
|
|
2026-01-23
|
5
|
0
|
5
|
30.10
|
|
2026-01-13
|
2
|
0
|
2
|
31.55
|
|
2025-12-24
|
0
|
4
|
-4
|
32.95
|
|
2025-12-23
|
0
|
2
|
-2
|
32.55
|
|
2025-12-22
|
0
|
1
|
-1
|
32.15
|
|
2025-12-19
|
0
|
2
|
-2
|
31.55
|
|
2025-12-18
|
0
|
2
|
-2
|
31.10
|
|
2025-12-16
|
0
|
7
|
-7
|
30.45
|
|
2025-12-15
|
8
|
0
|
8
|
30.75
|
|
2025-12-09
|
0
|
18
|
-18
|
30.80
|
|
2025-11-26
|
13
|
0
|
13
|
31.70
|
|
2025-11-24
|
1
|
0
|
1
|
31.55
|
|
2025-11-17
|
3
|
0
|
3
|
32.80
|
|
2025-11-13
|
2
|
0
|
2
|
32.95
|
|
2025-11-10
|
0
|
1
|
-1
|
33.35
|
|
2025-11-07
|
2
|
0
|
2
|
33.50
|
|
2025-11-06
|
2
|
0
|
2
|
33.65
|
|
2025-10-29
|
5
|
0
|
5
|
33.90
|
|
2025-10-23
|
0
|
7
|
-7
|
34.35
|
|
2025-10-22
|
0
|
1
|
-1
|
33.90
|
|
2025-10-21
|
0
|
6
|
-6
|
33.75
|
|
2025-10-20
|
0
|
1
|
-1
|
33.60
|
|
2025-10-16
|
0
|
4
|
-4
|
33.70
|
|
2025-10-15
|
4
|
8
|
-4
|
33.65
|
|
2025-10-14
|
2
|
0
|
2
|
33.75
|
|
2025-10-09
|
4
|
0
|
4
|
33.85
|
|
2025-10-08
|
7
|
0
|
7
|
34.00
|
|
2025-10-02
|
11
|
3
|
8
|
35.20
|
|
2025-10-01
|
0
|
6
|
-6
|
35.50
|
|
2025-09-26
|
4
|
0
|
4
|
35.85
|
|
2025-09-24
|
4
|
2
|
2
|
36.15
|
|
2025-09-17
|
0
|
2
|
-2
|
37.50
|
|
2025-09-16
|
0
|
4
|
-4
|
36.90
|
|
2025-09-15
|
6
|
0
|
6
|
36.05
|
|
2025-09-03
|
1
|
0
|
1
|
34.70
|
|
2025-08-27
|
0
|
4
|
-4
|
35.10
|
|
2025-08-26
|
1
|
4
|
-3
|
35.50
|
|
2025-08-25
|
0
|
1
|
-1
|
35.50
|
|
2025-08-21
|
0
|
1
|
-1
|
35.50
|
|
2025-08-20
|
2
|
0
|
2
|
35.40
|
|
2025-08-12
|
2
|
0
|
2
|
34.60
|
|
2025-08-11
|
3
|
1
|
2
|
34.80
|
|
2025-07-17
|
0
|
4
|
-4
|
36.60
|
|
2025-07-11
|
4
|
0
|
4
|
37.15
|
|
2025-07-10
|
0
|
1
|
-1
|
37.25
|
|
2025-07-09
|
1
|
0
|
1
|
37.30
|
|
2025-07-04
|
0
|
1
|
-1
|
37.75
|
|
2025-07-03
|
1
|
0
|
1
|
37.80
|
|
2025-06-26
|
1
|
2
|
-1
|
38.10
|
|
2025-06-25
|
1
|
0
|
1
|
38.00
|
|
2025-06-17
|
0
|
2
|
-2
|
39.85
|
|
2025-06-16
|
2
|
0
|
2
|
39.60
|
|
2025-06-09
|
0
|
3
|
-3
|
39.85
|
|
2025-06-06
|
2
|
0
|
2
|
38.45
|
|
2025-06-04
|
0
|
3
|
-3
|
38.60
|
|
2025-06-03
|
0
|
3
|
-3
|
38.55
|
|
2025-05-28
|
2
|
4
|
-2
|
38.75
|
|
2025-05-26
|
2
|
0
|
2
|
38.75
|
|
2025-05-22
|
0
|
1
|
-1
|
39.10
|
|
2025-05-21
|
4
|
1
|
3
|
39.10
|
|
2025-05-20
|
2
|
1
|
1
|
39.10
|
|
2025-05-19
|
0
|
3
|
-3
|
39.10
|
|
2025-05-16
|
1
|
3
|
-2
|
39.15
|
|
2025-05-15
|
0
|
3
|
-3
|
39.20
|
|
2025-05-14
|
0
|
5
|
-5
|
39.20
|
|
2025-05-13
|
4
|
0
|
4
|
38.65
|
|
2025-05-07
|
2
|
0
|
2
|
38.65
|
|
2025-05-02
|
0
|
4
|
-4
|
39.35
|
|
2025-04-30
|
6
|
0
|
6
|
38.40
|
|
2025-04-29
|
0
|
4
|
-4
|
38.10
|
|
2025-04-28
|
8
|
0
|
8
|
37.25
|
|
2025-04-23
|
1
|
0
|
1
|
36.65
|
|
2025-04-22
|
1
|
0
|
1
|
35.95
|
|
2025-04-21
|
1
|
2
|
-1
|
36.75
|
|
2025-04-15
|
0
|
2
|
-2
|
36.30
|
|
2025-04-02
|
0
|
2
|
-2
|
42.80
|
|
2025-03-28
|
2
|
0
|
2
|
43.05
|
|
2025-03-27
|
2
|
2
|
0
|
44.20
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
2
|
6
|
-4
|
44.70
|
|
2025-03-21
|
7
|
3
|
4
|
43.65
|
|
2025-03-20
|
0
|
2
|
-2
|
42.85
|
|
2025-03-19
|
2
|
0
|
2
|
42.00
|
|
2025-03-17
|
0
|
1
|
-1
|
43.35
|
|
2025-03-13
|
0
|
6
|
-6
|
43.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
3
|
1
|
2
|
44.25
|
|
2025-03-10
|
2
|
0
|
2
|
45.30
|
|
2025-03-05
|
0
|
5
|
-5
|
46.55
|
|
2025-03-04
|
2
|
0
|
2
|
46.20
|
|
2025-02-21
|
0
|
5
|
-5
|
46.70
|
|
2025-02-19
|
6
|
0
|
6
|
45.15
|
|
2025-02-18
|
2
|
0
|
2
|
45.90
|
|
2025-02-17
|
0
|
5
|
-5
|
45.55
|
|
2025-02-14
|
0
|
8
|
-8
|
43.50
|
|
2025-02-10
|
0
|
2
|
-2
|
41.85
|
|
2025-02-06
|
1
|
0
|
1
|
41.10
|
|
2025-02-03
|
3
|
0
|
3
|
41.30
|
|
2025-01-22
|
7
|
0
|
7
|
41.40
|
|
2025-01-21
|
6
|
0
|
6
|
40.95
|
|
2025-01-02
|
0
|
1
|
-1
|
42.85
|
|
2024-12-31
|
0
|
1
|
-1
|
42.25
|
|
2024-12-30
|
0
|
2
|
-2
|
42.30
|
|
2024-12-25
|
1
|
0
|
1
|
41.55
|
|
2024-12-16
|
4
|
0
|
4
|
41.60
|
|
2024-12-05
|
0
|
11
|
-11
|
41.45
|
|
2024-12-02
|
4
|
0
|
4
|
41.00
|
|
2024-11-28
|
9
|
3
|
6
|
40.90
|
|
2024-11-15
|
0
|
25
|
-25
|
37.75
|
|
2024-11-14
|
15
|
0
|
15
|
36.20
|
|
2024-11-12
|
3
|
0
|
3
|
37.00
|
|
2024-11-11
|
9
|
5
|
4
|
36.70
|
|
2024-11-01
|
0
|
4
|
-4
|
35.90
|
|
2024-10-30
|
3
|
0
|
3
|
34.15
|
|
2024-10-29
|
0
|
2
|
-2
|
34.20
|
|
2024-09-26
|
1
|
0
|
1
|
40.50
|
|
2024-08-27
|
0
|
3
|
-3
|
47.60
|
|
2024-08-07
|
1
|
6
|
-5
|
47.25
|
|
2024-07-31
|
15
|
0
|
15
|
55.30
|
|
2024-07-15
|
5
|
0
|
5
|
46.00
|
|
2024-07-09
|
2
|
8
|
-6
|
42.20
|
|
2024-07-08
|
11
|
1
|
10
|
42.00
|
|
2024-07-04
|
2
|
0
|
2
|
41.90
|
|
2024-06-12
|
0
|
3
|
-3
|
39.70
|
|
2024-06-07
|
0
|
6
|
-6
|
41.00
|
| 合計 | 440 | 386 | 54 | |