| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
30.45
|
|
2026-06-04
|
62
|
0
|
62
|
30.45
|
|
2026-06-03
|
6
|
0
|
6
|
30.45
|
|
2026-06-02
|
28
|
0
|
28
|
30.50
|
|
2026-06-01
|
13
|
0
|
13
|
30.50
|
|
2026-05-29
|
29
|
0
|
29
|
30.50
|
|
2026-05-28
|
24
|
0
|
24
|
30.45
|
|
2026-05-27
|
111
|
0
|
111
|
30.45
|
|
2026-05-26
|
42
|
0
|
42
|
30.45
|
|
2026-05-25
|
12
|
0
|
12
|
30.45
|
|
2026-05-22
|
20
|
0
|
20
|
30.40
|
|
2026-05-21
|
58
|
0
|
58
|
30.20
|
|
2026-05-20
|
11
|
0
|
11
|
30.25
|
|
2026-05-19
|
70
|
0
|
70
|
30.20
|
|
2026-05-18
|
45
|
0
|
45
|
30.20
|
|
2026-05-15
|
131
|
0
|
131
|
30.25
|
|
2026-05-14
|
128
|
0
|
128
|
30.25
|
|
2026-05-13
|
108
|
0
|
108
|
30.25
|
|
2026-05-12
|
165
|
0
|
165
|
30.35
|
|
2026-05-11
|
75
|
0
|
75
|
30.35
|
|
2026-05-08
|
85
|
0
|
85
|
30.35
|
|
2026-05-07
|
132
|
0
|
132
|
30.35
|
|
2026-05-06
|
60
|
0
|
60
|
30.35
|
|
2026-05-05
|
53
|
0
|
53
|
30.35
|
|
2026-05-04
|
27
|
0
|
27
|
30.40
|
|
2026-04-30
|
10
|
0
|
10
|
30.40
|
|
2026-04-29
|
25
|
0
|
25
|
30.35
|
|
2026-04-28
|
27
|
0
|
27
|
30.40
|
|
2026-04-27
|
16
|
0
|
16
|
30.40
|
|
2026-04-23
|
23
|
0
|
23
|
30.50
|
|
2026-04-22
|
35
|
0
|
35
|
30.50
|
|
2026-04-21
|
24
|
0
|
24
|
30.50
|
|
2026-04-20
|
48
|
0
|
48
|
30.50
|
|
2026-04-17
|
25
|
3
|
22
|
30.50
|
|
2026-04-16
|
10
|
0
|
10
|
30.50
|
|
2026-04-15
|
14
|
0
|
14
|
30.50
|
|
2026-04-14
|
12
|
0
|
12
|
30.50
|
|
2026-04-10
|
7
|
0
|
7
|
30.60
|
|
2026-04-09
|
1
|
1
|
0
|
30.60
|
|
2026-04-08
|
8
|
0
|
8
|
29.90
|
|
2026-04-07
|
9
|
2
|
7
|
29.40
|
|
2026-04-02
|
15
|
0
|
15
|
29.40
|
|
2026-04-01
|
13
|
0
|
13
|
29.25
|
|
2026-03-31
|
16
|
0
|
16
|
29.20
|
|
2026-03-30
|
7
|
0
|
7
|
29.30
|
|
2026-03-27
|
14
|
0
|
14
|
29.35
|
|
2026-03-26
|
12
|
0
|
12
|
29.10
|
|
2026-03-24
|
3
|
0
|
3
|
29.50
|
|
2026-03-23
|
47
|
0
|
47
|
29.30
|
|
2026-03-20
|
6
|
0
|
6
|
29.50
|
|
2026-03-19
|
8
|
0
|
8
|
29.50
|
|
2026-03-18
|
28
|
6
|
22
|
29.40
|
|
2026-03-16
|
32
|
0
|
32
|
30.60
|
|
2026-03-13
|
15
|
0
|
15
|
30.60
|
|
2026-03-12
|
8
|
0
|
8
|
30.60
|
|
2026-03-11
|
3
|
0
|
3
|
30.60
|
|
2026-03-09
|
38
|
0
|
38
|
30.50
|
|
2026-03-06
|
6
|
0
|
6
|
30.50
|
|
2026-03-05
|
3
|
0
|
3
|
30.50
|
|
2026-03-04
|
2
|
0
|
2
|
30.50
|
|
2026-03-03
|
9
|
0
|
9
|
30.50
|
|
2026-03-02
|
47
|
0
|
47
|
30.50
|
|
2026-02-26
|
17
|
0
|
17
|
30.55
|
|
2026-02-25
|
24
|
0
|
24
|
30.55
|
|
2026-02-24
|
16
|
0
|
16
|
30.50
|
|
2026-02-23
|
9
|
0
|
9
|
30.50
|
|
2026-02-11
|
23
|
0
|
23
|
30.50
|
|
2026-02-09
|
23
|
0
|
23
|
30.50
|
|
2026-02-06
|
6
|
0
|
6
|
30.50
|
|
2026-02-05
|
15
|
0
|
15
|
30.50
|
|
2026-02-04
|
10
|
0
|
10
|
30.50
|
|
2026-02-03
|
7
|
0
|
7
|
30.45
|
|
2026-02-02
|
3
|
0
|
3
|
30.45
|
|
2026-01-30
|
34
|
0
|
34
|
30.45
|
|
2026-01-29
|
10
|
0
|
10
|
30.50
|
|
2026-01-28
|
52
|
0
|
52
|
30.30
|
|
2026-01-27
|
24
|
0
|
24
|
30.15
|
|
2026-01-26
|
64
|
0
|
64
|
30.10
|
|
2026-01-23
|
54
|
0
|
54
|
30.20
|
|
2026-01-22
|
40
|
0
|
40
|
30.20
|
|
2026-01-21
|
75
|
0
|
75
|
30.20
|
|
2026-01-20
|
34
|
0
|
34
|
30.20
|
|
2026-01-19
|
67
|
0
|
67
|
30.20
|
|
2026-01-16
|
42
|
0
|
42
|
30.20
|
|
2026-01-15
|
23
|
0
|
23
|
30.25
|
|
2026-01-14
|
35
|
0
|
35
|
30.25
|
|
2026-01-13
|
14
|
0
|
14
|
30.25
|
|
2026-01-12
|
43
|
0
|
43
|
30.25
|
|
2026-01-09
|
31
|
0
|
31
|
30.30
|
|
2026-01-08
|
27
|
0
|
27
|
30.25
|
|
2026-01-07
|
22
|
0
|
22
|
30.25
|
|
2026-01-05
|
130
|
0
|
130
|
30.25
|
|
2026-01-02
|
28
|
0
|
28
|
30.35
|
|
2025-12-31
|
6
|
0
|
6
|
30.35
|
|
2025-12-30
|
3
|
0
|
3
|
30.30
|
|
2025-12-23
|
8
|
0
|
8
|
30.50
|
|
2025-12-22
|
6
|
0
|
6
|
30.45
|
|
2025-12-19
|
16
|
0
|
16
|
30.40
|
|
2025-12-18
|
21
|
0
|
21
|
30.35
|
|
2025-12-17
|
9
|
0
|
9
|
30.40
|
|
2025-12-16
|
4
|
0
|
4
|
30.40
|
|
2025-12-15
|
4
|
0
|
4
|
30.40
|
|
2025-12-12
|
7
|
0
|
7
|
30.40
|
|
2025-12-11
|
28
|
0
|
28
|
30.30
|
|
2025-12-10
|
12
|
0
|
12
|
30.35
|
|
2025-12-09
|
33
|
0
|
33
|
30.35
|
|
2025-12-08
|
20
|
0
|
20
|
30.35
|
|
2025-12-05
|
10
|
0
|
10
|
29.95
|
|
2025-12-04
|
25
|
0
|
25
|
29.95
|
|
2025-12-03
|
5
|
0
|
5
|
29.95
|
|
2025-12-02
|
52
|
0
|
52
|
29.95
|
|
2025-12-01
|
25
|
0
|
25
|
29.95
|
|
2025-11-28
|
37
|
0
|
37
|
29.95
|
|
2025-11-27
|
90
|
0
|
90
|
29.95
|
|
2025-11-26
|
2
|
0
|
2
|
29.90
|
|
2025-11-25
|
15
|
0
|
15
|
29.90
|
|
2025-11-24
|
3
|
0
|
3
|
29.90
|
|
2025-11-21
|
10
|
0
|
10
|
29.90
|
|
2025-11-20
|
7
|
0
|
7
|
29.90
|
|
2025-11-19
|
26
|
0
|
26
|
29.95
|
|
2025-11-18
|
9
|
0
|
9
|
29.95
|
|
2025-11-17
|
36
|
0
|
36
|
29.95
|
|
2025-11-14
|
32
|
0
|
32
|
29.95
|
|
2025-11-13
|
44
|
0
|
44
|
29.90
|
|
2025-11-12
|
65
|
0
|
65
|
29.95
|
|
2025-11-11
|
26
|
0
|
26
|
30.00
|
|
2025-11-10
|
24
|
0
|
24
|
30.00
|
|
2025-11-07
|
17
|
0
|
17
|
30.00
|
|
2025-11-06
|
54
|
0
|
54
|
30.00
|
|
2025-11-05
|
2
|
0
|
2
|
29.95
|
|
2025-11-04
|
43
|
0
|
43
|
30.00
|
|
2025-11-03
|
34
|
0
|
34
|
30.00
|
|
2025-10-31
|
19
|
0
|
19
|
30.00
|
|
2025-10-30
|
4
|
0
|
4
|
29.95
|
|
2025-10-29
|
10
|
0
|
10
|
30.00
|
|
2025-10-28
|
49
|
0
|
49
|
30.00
|
|
2025-10-27
|
9
|
0
|
9
|
30.00
|
|
2025-10-23
|
10
|
0
|
10
|
30.00
|
|
2025-10-22
|
10
|
0
|
10
|
30.00
|
|
2025-10-21
|
15
|
0
|
15
|
30.00
|
|
2025-10-20
|
17
|
0
|
17
|
30.00
|
|
2025-10-17
|
24
|
0
|
24
|
29.95
|
|
2025-10-16
|
25
|
0
|
25
|
30.00
|
|
2025-10-15
|
13
|
0
|
13
|
29.95
|
|
2025-10-14
|
14
|
0
|
14
|
30.00
|
|
2025-10-13
|
13
|
0
|
13
|
29.95
|
|
2025-10-09
|
18
|
0
|
18
|
30.00
|
|
2025-10-07
|
10
|
0
|
10
|
30.00
|
|
2025-10-03
|
3
|
0
|
3
|
29.85
|
|
2025-10-02
|
5
|
0
|
5
|
30.00
|
|
2025-10-01
|
25
|
0
|
25
|
30.00
|
|
2025-09-30
|
6
|
0
|
6
|
30.00
|
|
2025-09-26
|
28
|
0
|
28
|
30.00
|
|
2025-09-25
|
13
|
0
|
13
|
30.00
|
|
2025-09-24
|
8
|
0
|
8
|
30.00
|
|
2025-09-23
|
22
|
0
|
22
|
30.00
|
|
2025-09-22
|
6
|
0
|
6
|
30.10
|
|
2025-09-18
|
22
|
0
|
22
|
30.05
|
|
2025-09-17
|
4
|
0
|
4
|
30.00
|
|
2025-09-16
|
13
|
0
|
13
|
30.00
|
|
2025-09-11
|
13
|
0
|
13
|
30.15
|
|
2025-09-10
|
4
|
0
|
4
|
30.15
|
|
2025-09-09
|
2
|
0
|
2
|
30.15
|
|
2025-09-08
|
5
|
0
|
5
|
30.10
|
|
2025-09-05
|
4
|
0
|
4
|
30.05
|
|
2025-09-04
|
52
|
0
|
52
|
30.05
|
|
2025-09-03
|
35
|
0
|
35
|
30.00
|
|
2025-09-02
|
88
|
0
|
88
|
30.00
|
|
2025-09-01
|
47
|
0
|
47
|
29.95
|
|
2025-08-29
|
16
|
0
|
16
|
29.90
|
|
2025-08-28
|
21
|
0
|
21
|
29.95
|
|
2025-08-27
|
29
|
0
|
29
|
29.95
|
|
2025-08-26
|
26
|
0
|
26
|
29.95
|
|
2025-08-25
|
43
|
0
|
43
|
29.95
|
|
2025-08-22
|
24
|
0
|
24
|
29.95
|
|
2025-08-21
|
38
|
0
|
38
|
29.95
|
|
2025-08-20
|
50
|
0
|
50
|
29.95
|
|
2025-08-19
|
23
|
0
|
23
|
29.95
|
|
2025-08-18
|
48
|
0
|
48
|
29.95
|
|
2025-08-15
|
57
|
0
|
57
|
29.95
|
|
2025-08-14
|
22
|
0
|
22
|
29.95
|
|
2025-08-13
|
57
|
0
|
57
|
30.00
|
|
2025-08-12
|
11
|
0
|
11
|
29.90
|
|
2025-08-11
|
3
|
0
|
3
|
29.95
|
|
2025-08-08
|
9
|
0
|
9
|
29.95
|
|
2025-08-07
|
15
|
0
|
15
|
29.95
|
|
2025-08-06
|
18
|
0
|
18
|
29.95
|
|
2025-08-05
|
49
|
0
|
49
|
29.95
|
|
2025-08-04
|
5
|
0
|
5
|
29.90
|
|
2025-08-01
|
15
|
0
|
15
|
29.90
|
|
2025-07-31
|
2
|
0
|
2
|
29.90
|
|
2025-07-30
|
37
|
0
|
37
|
29.90
|
|
2025-07-29
|
7
|
0
|
7
|
29.90
|
|
2025-07-28
|
7
|
0
|
7
|
29.90
|
|
2025-07-25
|
28
|
0
|
28
|
29.90
|
|
2025-07-24
|
18
|
0
|
18
|
29.90
|
|
2025-07-23
|
9
|
0
|
9
|
29.90
|
|
2025-07-22
|
16
|
0
|
16
|
29.90
|
|
2025-07-21
|
33
|
0
|
33
|
29.90
|
|
2025-07-17
|
12
|
0
|
12
|
29.90
|
|
2025-07-16
|
14
|
0
|
14
|
29.90
|
|
2025-07-15
|
12
|
0
|
12
|
29.90
|
|
2025-07-14
|
15
|
0
|
15
|
29.90
|
|
2025-07-11
|
16
|
0
|
16
|
29.90
|
|
2025-07-10
|
6
|
0
|
6
|
29.90
|
|
2025-07-09
|
6
|
0
|
6
|
29.90
|
|
2025-07-08
|
20
|
0
|
20
|
29.90
|
|
2025-07-04
|
13
|
0
|
13
|
29.95
|
|
2025-07-03
|
16
|
0
|
16
|
30.00
|
|
2025-07-02
|
7
|
0
|
7
|
30.00
|
|
2025-07-01
|
5
|
0
|
5
|
30.00
|
|
2025-06-30
|
4
|
0
|
4
|
30.00
|
|
2025-06-27
|
7
|
0
|
7
|
30.00
|
|
2025-06-26
|
3
|
0
|
3
|
30.00
|
|
2025-06-25
|
5
|
0
|
5
|
30.00
|
|
2025-06-24
|
1
|
0
|
1
|
30.00
|
|
2025-06-23
|
4
|
0
|
4
|
30.05
|
|
2025-06-20
|
2
|
0
|
2
|
30.35
|
|
2025-06-19
|
5
|
0
|
5
|
30.40
|
|
2025-06-17
|
24
|
0
|
24
|
30.40
|
|
2025-06-16
|
7
|
0
|
7
|
30.10
|
|
2025-06-12
|
6
|
0
|
6
|
30.40
|
|
2025-06-11
|
10
|
0
|
10
|
30.40
|
|
2025-06-09
|
5
|
0
|
5
|
30.40
|
|
2025-06-05
|
5
|
0
|
5
|
30.40
|
|
2025-05-28
|
8
|
0
|
8
|
30.45
|
|
2025-05-23
|
4
|
0
|
4
|
30.50
|
|
2025-05-20
|
3
|
0
|
3
|
30.60
|
|
2025-05-13
|
2
|
0
|
2
|
30.35
|
|
2025-05-08
|
5
|
0
|
5
|
30.55
|
|
2025-05-07
|
4
|
0
|
4
|
30.50
|
|
2025-04-22
|
3
|
0
|
3
|
30.50
|
|
2025-04-17
|
5
|
0
|
5
|
31.00
|
|
2025-04-16
|
4
|
0
|
4
|
29.75
|
|
2025-04-15
|
5
|
0
|
5
|
29.90
|
|
2025-04-11
|
15
|
0
|
15
|
29.70
|
|
2025-04-10
|
15
|
0
|
15
|
29.60
|
|
2025-04-07
|
1
|
0
|
1
|
28.80
|
|
2025-03-25
|
20
|
0
|
20
|
|
|
2025-03-21
|
3
|
0
|
3
|
30.00
|
|
2025-03-20
|
3
|
0
|
3
|
30.00
|
|
2025-03-19
|
50
|
0
|
50
|
29.95
|
|
2025-03-18
|
59
|
0
|
59
|
29.95
|
|
2025-03-14
|
15
|
0
|
15
|
29.90
|
|
2025-03-13
|
36
|
0
|
36
|
29.85
|
|
2025-03-07
|
40
|
0
|
40
|
29.95
|
|
2025-03-06
|
14
|
0
|
14
|
30.00
|
|
2025-03-03
|
2
|
0
|
2
|
30.20
|
|
2025-02-27
|
1
|
0
|
1
|
30.25
|
|
2025-02-26
|
15
|
0
|
15
|
30.45
|
|
2025-02-25
|
25
|
0
|
25
|
30.40
|
|
2025-02-21
|
1
|
0
|
1
|
30.45
|
|
2025-01-14
|
4
|
0
|
4
|
29.45
|
|
2025-01-13
|
8
|
0
|
8
|
29.45
|
|
2024-08-12
|
0
|
4
|
-4
|
30.25
|
|
2024-08-08
|
0
|
0
|
0
|
30.20
|
|
2024-07-26
|
0
|
0
|
0
|
29.75
|
|
2024-07-23
|
0
|
0
|
0
|
29.70
|
|
2024-07-15
|
0
|
0
|
0
|
30.00
|
|
2024-07-12
|
0
|
0
|
0
|
30.00
|
|
2024-07-11
|
0
|
0
|
0
|
29.90
|
|
2024-07-10
|
0
|
0
|
0
|
30.15
|
|
2024-07-08
|
0
|
0
|
0
|
30.35
|
|
2024-07-05
|
0
|
0
|
0
|
30.30
|
|
2024-07-04
|
0
|
0
|
0
|
30.35
|
|
2024-07-02
|
0
|
0
|
0
|
30.10
|
|
2024-06-28
|
0
|
0
|
0
|
30.00
|
|
2024-06-25
|
4
|
0
|
4
|
30.00
|
|
2024-06-24
|
0
|
0
|
0
|
30.00
|
|
2024-06-21
|
3
|
0
|
3
|
30.00
|
|
2024-06-12
|
16
|
0
|
16
|
29.95
|
|
2024-06-11
|
11
|
0
|
11
|
30.05
|
|
2024-06-06
|
10
|
0
|
10
|
30.30
|
| 合計 | 6056 | 16 | 6040 | |
