| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
35.15
|
|
2026-06-04
|
1
|
0
|
1
|
35.20
|
|
2026-06-03
|
3
|
0
|
3
|
35.85
|
|
2026-06-02
|
1
|
0
|
1
|
35.80
|
|
2026-06-01
|
2
|
0
|
2
|
36.00
|
|
2026-05-29
|
1
|
0
|
1
|
35.55
|
|
2026-05-27
|
2
|
0
|
2
|
34.85
|
|
2026-05-26
|
1
|
0
|
1
|
34.75
|
|
2026-05-25
|
1
|
0
|
1
|
34.45
|
|
2026-05-22
|
1
|
0
|
1
|
34.00
|
|
2026-05-21
|
2
|
1
|
1
|
34.35
|
|
2026-05-20
|
4
|
0
|
4
|
34.40
|
|
2026-05-13
|
1
|
11
|
-10
|
30.85
|
|
2026-05-12
|
0
|
40
|
-40
|
30.85
|
|
2026-05-11
|
0
|
8
|
-8
|
31.00
|
|
2026-05-08
|
0
|
8
|
-8
|
31.15
|
|
2026-05-07
|
0
|
32
|
-32
|
31.50
|
|
2026-05-06
|
0
|
16
|
-16
|
31.90
|
|
2026-05-05
|
0
|
1
|
-1
|
31.40
|
|
2026-05-04
|
0
|
5
|
-5
|
31.35
|
|
2026-04-30
|
0
|
1
|
-1
|
31.00
|
|
2026-04-29
|
0
|
2
|
-2
|
31.90
|
|
2026-04-28
|
0
|
2
|
-2
|
31.35
|
|
2026-04-27
|
0
|
13
|
-13
|
31.30
|
|
2026-04-24
|
0
|
5
|
-5
|
31.80
|
|
2026-04-23
|
1
|
0
|
1
|
32.00
|
|
2026-04-22
|
0
|
7
|
-7
|
32.00
|
|
2026-04-21
|
0
|
6
|
-6
|
32.25
|
|
2026-04-20
|
0
|
7
|
-7
|
32.50
|
|
2026-04-17
|
0
|
22
|
-22
|
32.00
|
|
2026-04-16
|
0
|
6
|
-6
|
31.85
|
|
2026-04-15
|
0
|
49
|
-49
|
31.55
|
|
2026-04-14
|
0
|
7
|
-7
|
31.50
|
|
2026-04-13
|
1
|
9
|
-8
|
31.00
|
|
2026-04-10
|
0
|
7
|
-7
|
30.75
|
|
2026-04-07
|
0
|
4
|
-4
|
29.65
|
|
2026-03-26
|
0
|
10
|
-10
|
30.05
|
|
2026-03-19
|
0
|
4
|
-4
|
30.05
|
|
2026-03-18
|
0
|
9
|
-9
|
30.55
|
|
2026-03-17
|
0
|
8
|
-8
|
30.45
|
|
2026-03-16
|
0
|
13
|
-13
|
30.10
|
|
2026-03-13
|
0
|
6
|
-6
|
30.40
|
|
2026-03-12
|
0
|
17
|
-17
|
30.55
|
|
2026-03-11
|
0
|
2
|
-2
|
30.80
|
|
2026-03-10
|
0
|
13
|
-13
|
30.45
|
|
2026-03-09
|
0
|
16
|
-16
|
30.60
|
|
2026-03-06
|
0
|
7
|
-7
|
32.15
|
|
2026-03-05
|
0
|
13
|
-13
|
32.40
|
|
2026-03-04
|
0
|
28
|
-28
|
32.50
|
|
2026-03-03
|
0
|
7
|
-7
|
32.60
|
|
2026-03-02
|
0
|
31
|
-31
|
33.00
|
|
2026-02-26
|
0
|
22
|
-22
|
33.40
|
|
2026-02-24
|
0
|
21
|
-21
|
32.45
|
|
2026-02-11
|
0
|
17
|
-17
|
31.30
|
|
2026-02-09
|
0
|
42
|
-42
|
30.55
|
|
2026-02-06
|
0
|
39
|
-39
|
30.15
|
|
2026-02-05
|
0
|
21
|
-21
|
30.40
|
|
2026-02-04
|
0
|
37
|
-37
|
31.05
|
|
2026-02-03
|
0
|
13
|
-13
|
31.00
|
|
2026-02-02
|
0
|
21
|
-21
|
31.00
|
|
2026-01-30
|
1
|
13
|
-12
|
32.10
|
|
2026-01-29
|
0
|
18
|
-18
|
31.65
|
|
2026-01-28
|
0
|
32
|
-32
|
32.00
|
|
2026-01-27
|
2
|
4
|
-2
|
32.75
|
|
2026-01-26
|
1
|
3
|
-2
|
32.05
|
|
2026-01-23
|
0
|
2
|
-2
|
32.10
|
|
2026-01-22
|
0
|
3
|
-3
|
32.15
|
|
2026-01-21
|
0
|
5
|
-5
|
32.30
|
|
2026-01-20
|
0
|
2
|
-2
|
32.60
|
|
2026-01-19
|
0
|
2
|
-2
|
32.80
|
|
2026-01-16
|
1
|
0
|
1
|
33.05
|
|
2025-10-02
|
5
|
0
|
5
|
29.45
|
|
2025-09-22
|
1
|
0
|
1
|
29.25
|
|
2025-09-09
|
2
|
0
|
2
|
29.75
|
|
2025-09-04
|
1
|
0
|
1
|
29.45
|
|
2025-09-03
|
2
|
0
|
2
|
29.65
|
|
2025-08-26
|
1
|
0
|
1
|
29.40
|
|
2025-08-20
|
2
|
0
|
2
|
29.25
|
|
2025-07-10
|
1
|
0
|
1
|
29.75
|
|
2025-07-04
|
1
|
0
|
1
|
31.80
|
|
2025-06-24
|
2
|
0
|
2
|
30.90
|
|
2025-05-23
|
292
|
292
|
0
|
31.35
|
|
2024-10-07
|
0
|
13
|
-13
|
39.30
|
|
2024-08-27
|
0
|
25
|
-25
|
36.70
|
|
2024-08-07
|
1
|
0
|
1
|
29.50
|
|
2024-08-05
|
11
|
0
|
11
|
28.95
|
|
2024-06-19
|
0
|
0
|
0
|
32.60
|
|
2024-06-18
|
0
|
0
|
0
|
32.15
|
| 合計 | 351 | 1100 | -749 | |
