| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
6
|
-4
|
23.55
|
|
2026-07-15
|
8
|
0
|
8
|
23.90
|
|
2026-07-09
|
8
|
12
|
-4
|
23.60
|
|
2026-07-08
|
0
|
55
|
-55
|
23.70
|
|
2026-07-07
|
6
|
1
|
5
|
23.85
|
|
2026-07-06
|
15
|
4
|
11
|
24.25
|
|
2026-07-03
|
33
|
0
|
33
|
24.45
|
|
2026-06-25
|
0
|
4
|
-4
|
23.70
|
|
2026-06-02
|
0
|
6
|
-6
|
22.60
|
|
2026-05-12
|
0
|
5
|
-5
|
24.15
|
|
2026-05-08
|
0
|
23
|
-23
|
24.35
|
|
2026-05-04
|
9
|
0
|
9
|
26.05
|
|
2026-04-30
|
0
|
5
|
-5
|
25.75
|
|
2026-04-29
|
0
|
5
|
-5
|
25.50
|
|
2026-04-20
|
8
|
0
|
8
|
26.20
|
|
2026-04-16
|
0
|
7
|
-7
|
26.65
|
|
2026-04-01
|
0
|
8
|
-8
|
27.90
|
|
2026-02-24
|
0
|
13
|
-13
|
31.30
|
|
2026-02-05
|
0
|
3
|
-3
|
29.50
|
|
2026-01-30
|
0
|
6
|
-6
|
29.05
|
|
2026-01-23
|
0
|
13
|
-13
|
30.05
|
|
2026-01-19
|
0
|
6
|
-6
|
29.35
|
|
2026-01-15
|
2
|
6
|
-4
|
29.80
|
|
2026-01-13
|
8
|
0
|
8
|
29.10
|
|
2026-01-09
|
1
|
7
|
-6
|
29.85
|
|
2026-01-08
|
0
|
7
|
-7
|
29.95
|
|
2026-01-05
|
8
|
0
|
8
|
28.80
|
|
2025-12-30
|
0
|
8
|
-8
|
30.55
|
|
2025-12-23
|
2
|
12
|
-10
|
30.75
|
|
2025-12-22
|
15
|
0
|
15
|
30.15
|
|
2025-12-19
|
0
|
5
|
-5
|
31.15
|
|
2025-12-18
|
14
|
9
|
5
|
30.90
|
|
2025-12-12
|
0
|
9
|
-9
|
31.35
|
|
2025-12-09
|
0
|
3
|
-3
|
30.75
|
|
2025-12-08
|
14
|
0
|
14
|
30.75
|
|
2025-12-05
|
24
|
0
|
24
|
31.00
|
|
2025-12-04
|
5
|
0
|
5
|
31.45
|
|
2025-12-03
|
2
|
12
|
-10
|
31.65
|
|
2025-12-01
|
10
|
0
|
10
|
30.85
|
|
2025-11-27
|
0
|
10
|
-10
|
30.65
|
|
2025-11-20
|
2
|
6
|
-4
|
28.65
|
|
2025-11-19
|
4
|
0
|
4
|
28.20
|
|
2025-11-12
|
2
|
10
|
-8
|
28.75
|
|
2025-11-11
|
2
|
0
|
2
|
28.00
|
|
2025-11-06
|
0
|
13
|
-13
|
28.50
|
|
2025-11-03
|
3
|
0
|
3
|
27.35
|
|
2025-10-23
|
0
|
3
|
-3
|
28.35
|
|
2025-10-07
|
11
|
4
|
7
|
27.10
|
|
2025-09-26
|
4
|
0
|
4
|
28.30
|
|
2025-09-23
|
5
|
0
|
5
|
28.85
|
|
2025-09-18
|
12
|
0
|
12
|
29.90
|
|
2025-09-12
|
0
|
6
|
-6
|
29.40
|
|
2025-09-11
|
8
|
2
|
6
|
29.00
|
|
2025-09-10
|
4
|
0
|
4
|
29.20
|
|
2025-09-08
|
15
|
0
|
15
|
29.65
|
|
2025-09-04
|
1
|
44
|
-43
|
30.65
|
|
2025-09-02
|
0
|
5
|
-5
|
27.95
|
|
2025-09-01
|
1
|
7
|
-6
|
27.80
|
|
2025-08-29
|
4
|
0
|
4
|
27.70
|
|
2025-08-25
|
0
|
6
|
-6
|
27.85
|
|
2025-08-21
|
0
|
21
|
-21
|
27.45
|
|
2025-08-20
|
6
|
2
|
4
|
26.55
|
|
2025-08-19
|
7
|
0
|
7
|
27.05
|
|
2025-08-15
|
3
|
0
|
3
|
27.15
|
|
2025-08-14
|
9
|
5
|
4
|
27.10
|
|
2025-08-13
|
0
|
3
|
-3
|
27.05
|
|
2025-08-11
|
10
|
1
|
9
|
27.30
|
|
2025-08-08
|
6
|
0
|
6
|
27.70
|
|
2025-08-07
|
9
|
5
|
4
|
27.75
|
|
2025-08-06
|
15
|
23
|
-8
|
28.00
|
|
2025-08-05
|
0
|
4
|
-4
|
27.35
|
|
2025-07-31
|
4
|
0
|
4
|
26.45
|
|
2025-07-29
|
2
|
0
|
2
|
26.50
|
|
2025-07-28
|
3
|
0
|
3
|
26.75
|
|
2025-07-23
|
2
|
0
|
2
|
26.75
|
|
2025-07-21
|
3
|
0
|
3
|
27.20
|
|
2025-07-16
|
2
|
0
|
2
|
27.80
|
|
2025-07-14
|
1
|
0
|
1
|
28.00
|
|
2025-07-11
|
5
|
0
|
5
|
28.15
|
|
2025-07-10
|
8
|
0
|
8
|
28.10
|
|
2025-07-09
|
5
|
0
|
5
|
28.25
|
|
2025-07-08
|
2
|
4
|
-2
|
28.35
|
|
2025-07-07
|
2
|
0
|
2
|
28.10
|
|
2025-07-03
|
2
|
0
|
2
|
28.20
|
|
2025-06-30
|
10
|
0
|
10
|
28.25
|
|
2025-06-25
|
0
|
4
|
-4
|
28.90
|
|
2025-06-24
|
0
|
2
|
-2
|
28.75
|
|
2025-06-20
|
6
|
0
|
6
|
28.40
|
|
2025-03-07
|
2
|
0
|
2
|
31.20
|
|
2025-02-10
|
3
|
0
|
3
|
29.20
|
|
2024-11-25
|
0
|
5
|
-5
|
28.75
|
|
2024-11-21
|
4
|
0
|
4
|
27.60
|
| 合計 | 403 | 455 | -52 | |
