| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
14
|
-14
|
22.65
|
|
2026-07-17
|
4
|
5
|
-1
|
21.80
|
|
2026-07-16
|
3
|
6
|
-3
|
22.15
|
|
2026-07-15
|
0
|
5
|
-5
|
22.10
|
|
2026-07-14
|
4
|
6
|
-2
|
22.05
|
|
2026-07-13
|
0
|
17
|
-17
|
22.20
|
|
2026-07-09
|
5
|
0
|
5
|
21.85
|
|
2026-07-07
|
1
|
3
|
-2
|
21.70
|
|
2026-07-03
|
5
|
7
|
-2
|
21.80
|
|
2026-07-02
|
2
|
25
|
-23
|
21.45
|
|
2026-06-26
|
0
|
7
|
-7
|
21.60
|
|
2026-06-25
|
0
|
16
|
-16
|
21.90
|
|
2026-06-24
|
0
|
11
|
-11
|
21.90
|
|
2026-06-23
|
0
|
6
|
-6
|
21.70
|
|
2026-06-22
|
1
|
16
|
-15
|
21.80
|
|
2026-06-18
|
13
|
3
|
10
|
22.55
|
|
2026-06-17
|
0
|
6
|
-6
|
22.50
|
|
2026-06-16
|
5
|
9
|
-4
|
22.20
|
|
2026-06-15
|
0
|
10
|
-10
|
22.30
|
|
2026-06-12
|
0
|
1
|
-1
|
22.30
|
|
2026-06-11
|
8
|
3
|
5
|
22.10
|
|
2026-06-10
|
25
|
0
|
25
|
22.30
|
|
2026-06-09
|
10
|
0
|
10
|
21.55
|
|
2026-06-08
|
18
|
0
|
18
|
21.95
|
|
2026-06-05
|
32
|
0
|
32
|
22.80
|
|
2026-06-04
|
2
|
17
|
-15
|
22.15
|
|
2026-06-03
|
0
|
8
|
-8
|
21.90
|
|
2026-06-02
|
3
|
1
|
2
|
21.80
|
|
2026-06-01
|
0
|
2
|
-2
|
21.80
|
|
2026-05-27
|
0
|
18
|
-18
|
21.00
|
|
2026-05-26
|
0
|
20
|
-20
|
21.20
|
|
2026-05-18
|
2
|
0
|
2
|
22.60
|
|
2026-05-14
|
8
|
0
|
8
|
23.00
|
|
2026-05-13
|
1
|
7
|
-6
|
23.00
|
|
2026-05-12
|
26
|
0
|
26
|
23.30
|
|
2026-05-11
|
9
|
0
|
9
|
23.40
|
|
2026-05-08
|
13
|
0
|
13
|
23.50
|
|
2026-05-07
|
5
|
0
|
5
|
23.15
|
|
2026-05-05
|
3
|
0
|
3
|
23.10
|
|
2026-05-04
|
1
|
0
|
1
|
23.10
|
|
2026-04-30
|
7
|
1
|
6
|
23.00
|
|
2026-04-28
|
1
|
0
|
1
|
23.20
|
|
2026-04-27
|
6
|
0
|
6
|
23.15
|
|
2026-04-24
|
3
|
0
|
3
|
23.85
|
|
2026-04-22
|
1
|
0
|
1
|
24.80
|
|
2026-04-17
|
2
|
0
|
2
|
25.25
|
|
2026-04-16
|
1
|
5
|
-4
|
25.20
|
|
2026-03-31
|
2
|
0
|
2
|
24.75
|
|
2026-03-30
|
2
|
0
|
2
|
25.10
|
|
2026-03-26
|
0
|
2
|
-2
|
25.65
|
|
2026-03-25
|
0
|
8
|
-8
|
25.65
|
|
2026-03-24
|
1
|
11
|
-10
|
25.30
|
|
2026-03-23
|
5
|
3
|
2
|
25.15
|
|
2026-03-19
|
1
|
8
|
-7
|
25.45
|
|
2026-03-18
|
0
|
10
|
-10
|
25.75
|
|
2026-03-16
|
5
|
1
|
4
|
24.40
|
|
2026-03-13
|
20
|
0
|
20
|
24.55
|
|
2026-03-12
|
5
|
0
|
5
|
24.90
|
|
2026-02-25
|
1
|
0
|
1
|
26.35
|
|
2026-02-24
|
0
|
2
|
-2
|
26.35
|
|
2026-02-23
|
0
|
5
|
-5
|
26.60
|
|
2026-02-11
|
6
|
0
|
6
|
26.10
|
|
2026-01-14
|
0
|
1
|
-1
|
27.45
|
|
2026-01-12
|
4
|
0
|
4
|
27.15
|
|
2026-01-09
|
4
|
0
|
4
|
27.95
|
|
2026-01-08
|
25
|
0
|
25
|
28.00
|
|
2026-01-07
|
0
|
7
|
-7
|
27.80
|
|
2026-01-05
|
0
|
6
|
-6
|
27.90
|
|
2026-01-02
|
7
|
0
|
7
|
28.10
|
|
2025-12-30
|
4
|
0
|
4
|
28.25
|
|
2025-12-29
|
0
|
8
|
-8
|
28.25
|
|
2025-12-24
|
0
|
1
|
-1
|
28.35
|
|
2025-12-23
|
6
|
0
|
6
|
28.15
|
|
2025-12-22
|
6
|
0
|
6
|
28.20
|
|
2025-12-19
|
22
|
0
|
22
|
28.40
|
|
2025-12-15
|
2
|
0
|
2
|
28.70
|
|
2025-12-12
|
0
|
6
|
-6
|
28.75
|
|
2025-12-10
|
2
|
0
|
2
|
28.45
|
|
2025-12-04
|
1
|
0
|
1
|
28.50
|
|
2025-12-03
|
0
|
4
|
-4
|
28.50
|
|
2025-11-28
|
8
|
0
|
8
|
28.70
|
|
2025-11-14
|
0
|
1
|
-1
|
28.25
|
|
2025-11-11
|
0
|
1
|
-1
|
28.25
|
|
2025-11-10
|
1
|
0
|
1
|
28.25
|
|
2025-10-27
|
6
|
0
|
6
|
28.05
|
|
2025-10-16
|
0
|
3
|
-3
|
28.50
|
|
2025-10-15
|
2
|
0
|
2
|
27.75
|
|
2025-09-25
|
1
|
3
|
-2
|
28.75
|
|
2025-09-24
|
1
|
0
|
1
|
28.85
|
|
2025-09-23
|
3
|
0
|
3
|
28.85
|
|
2025-09-18
|
0
|
29
|
-29
|
30.30
|
|
2025-09-16
|
27
|
0
|
27
|
30.50
|
|
2025-09-15
|
2
|
0
|
2
|
30.45
|
|
2025-09-09
|
0
|
5
|
-5
|
30.80
|
|
2025-09-08
|
4
|
0
|
4
|
30.55
|
|
2025-09-05
|
2
|
0
|
2
|
30.70
|
|
2025-08-12
|
0
|
0
|
0
|
31.30
|
|
2025-03-05
|
0
|
3
|
-3
|
32.30
|
|
2025-03-04
|
4
|
1
|
3
|
31.50
|
| 合計 | 422 | 384 | 38 | |
