| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
0
|
26
|
46.65
|
|
2026-07-20
|
0
|
28
|
-28
|
47.00
|
|
2026-07-17
|
27
|
0
|
27
|
46.15
|
|
2026-07-09
|
0
|
10
|
-10
|
47.40
|
|
2026-07-07
|
25
|
6
|
19
|
47.25
|
|
2026-07-03
|
0
|
21
|
-21
|
46.35
|
|
2026-06-25
|
93
|
3
|
90
|
45.65
|
|
2026-06-24
|
10
|
0
|
10
|
46.10
|
|
2026-06-23
|
5
|
25
|
-20
|
45.40
|
|
2026-06-22
|
5
|
87
|
-82
|
45.10
|
|
2026-06-17
|
21
|
0
|
21
|
45.50
|
|
2026-05-29
|
62
|
24
|
38
|
45.20
|
|
2026-05-26
|
27
|
6
|
21
|
46.00
|
|
2026-05-22
|
33
|
0
|
33
|
47.95
|
|
2026-05-12
|
25
|
0
|
25
|
48.25
|
|
2026-05-11
|
37
|
0
|
37
|
48.90
|
|
2026-05-08
|
31
|
0
|
31
|
48.55
|
|
2026-04-23
|
0
|
61
|
-61
|
46.80
|
|
2026-04-21
|
1
|
32
|
-31
|
47.65
|
|
2026-04-17
|
14
|
165
|
-151
|
48.00
|
|
2026-04-10
|
171
|
122
|
49
|
55.50
|
|
2026-04-02
|
282
|
0
|
282
|
58.80
|
|
2026-04-01
|
176
|
0
|
176
|
58.70
|
|
2026-03-31
|
0
|
99
|
-99
|
57.30
|
|
2026-03-30
|
99
|
201
|
-102
|
58.50
|
|
2026-03-26
|
40
|
1
|
39
|
52.00
|
|
2026-03-25
|
71
|
3
|
68
|
56.50
|
|
2026-03-24
|
47
|
215
|
-168
|
57.50
|
|
2026-03-13
|
11
|
0
|
11
|
37.00
|
|
2026-03-10
|
18
|
0
|
18
|
37.30
|
|
2026-02-25
|
0
|
22
|
-22
|
35.55
|
|
2026-02-11
|
13
|
0
|
13
|
35.80
|
|
2026-01-14
|
34
|
4
|
30
|
37.50
|
|
2025-12-04
|
0
|
16
|
-16
|
41.20
|
|
2025-11-18
|
62
|
6
|
56
|
35.20
|
|
2025-11-13
|
15
|
0
|
15
|
37.05
|
|
2025-10-16
|
0
|
20
|
-20
|
36.85
|
|
2025-10-13
|
25
|
0
|
25
|
37.35
|
|
2025-10-09
|
55
|
0
|
55
|
38.15
|
|
2025-10-08
|
0
|
16
|
-16
|
38.75
|
|
2025-10-07
|
0
|
44
|
-44
|
38.85
|
|
2025-10-03
|
0
|
21
|
-21
|
38.45
|
|
2025-09-26
|
20
|
0
|
20
|
38.30
|
|
2025-09-24
|
30
|
0
|
30
|
38.95
|
|
2025-09-16
|
30
|
0
|
30
|
38.00
|
|
2025-09-10
|
3
|
10
|
-7
|
38.80
|
|
2025-09-08
|
0
|
24
|
-24
|
38.75
|
|
2025-08-07
|
21
|
7
|
14
|
41.30
|
|
2025-08-01
|
7
|
0
|
7
|
43.30
|
|
2025-07-31
|
1
|
8
|
-7
|
43.15
|
|
2025-06-23
|
31
|
0
|
31
|
43.00
|
|
2025-06-20
|
0
|
37
|
-37
|
44.40
|
|
2025-06-11
|
19
|
0
|
19
|
48.10
|
|
2025-05-14
|
11
|
0
|
11
|
50.30
|
|
2025-04-22
|
10
|
0
|
10
|
48.20
|
|
2025-04-18
|
17
|
0
|
17
|
50.00
|
|
2025-03-20
|
0
|
20
|
-20
|
53.80
|
|
2025-03-19
|
50
|
2
|
48
|
54.50
|
|
2025-03-18
|
53
|
8
|
45
|
56.00
|
|
2025-03-12
|
31
|
0
|
31
|
|
|
2025-01-16
|
166
|
0
|
166
|
47.60
|
|
2025-01-13
|
108
|
281
|
-173
|
49.30
|
|
2024-11-28
|
18
|
0
|
18
|
38.90
|
|
2024-11-22
|
88
|
1
|
87
|
38.30
|
|
2024-11-21
|
15
|
0
|
15
|
37.60
|
|
2024-10-25
|
6
|
0
|
6
|
42.55
|
|
2024-10-22
|
2
|
15
|
-13
|
42.50
|
|
2024-09-10
|
10
|
2
|
8
|
48.00
|
|
2024-08-21
|
0
|
34
|
-34
|
48.40
|
|
2024-08-02
|
0
|
160
|
-160
|
45.60
|
|
2024-08-01
|
20
|
0
|
20
|
47.00
|
|
2024-07-31
|
2
|
20
|
-18
|
46.75
|
|
2024-07-30
|
39
|
0
|
39
|
47.20
|
|
2024-07-29
|
44
|
6
|
38
|
46.00
|
|
2024-07-26
|
13
|
0
|
13
|
48.50
|
|
2024-07-23
|
0
|
7
|
-7
|
48.70
|
| 合計 | 2426 | 1900 | 526 | |
