| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
23.15
|
|
2026-07-21
|
7
|
0
|
7
|
23.20
|
|
2026-07-17
|
4
|
16
|
-12
|
23.10
|
|
2026-07-14
|
8
|
0
|
8
|
22.65
|
|
2026-07-13
|
8
|
0
|
8
|
22.75
|
|
2026-07-07
|
19
|
0
|
19
|
23.40
|
|
2026-06-30
|
10
|
0
|
10
|
22.70
|
|
2026-06-29
|
0
|
5
|
-5
|
22.65
|
|
2026-05-28
|
0
|
13
|
-13
|
20.80
|
|
2026-05-21
|
0
|
3
|
-3
|
20.70
|
|
2026-04-29
|
12
|
1
|
11
|
20.90
|
|
2026-04-28
|
2
|
13
|
-11
|
20.85
|
|
2026-04-24
|
7
|
0
|
7
|
21.10
|
|
2026-04-17
|
10
|
0
|
10
|
21.80
|
|
2026-04-16
|
0
|
12
|
-12
|
22.15
|
|
2026-04-07
|
0
|
13
|
-13
|
21.95
|
|
2026-04-02
|
0
|
16
|
-16
|
21.70
|
|
2026-03-18
|
18
|
2
|
16
|
23.05
|
|
2026-03-11
|
0
|
13
|
-13
|
23.95
|
|
2026-03-06
|
0
|
14
|
-14
|
23.75
|
|
2026-02-26
|
0
|
11
|
-11
|
24.35
|
|
2026-02-11
|
0
|
13
|
-13
|
24.35
|
|
2026-02-09
|
11
|
20
|
-9
|
24.10
|
|
2026-02-06
|
10
|
4
|
6
|
24.10
|
|
2026-02-04
|
0
|
8
|
-8
|
24.50
|
|
2026-02-02
|
0
|
8
|
-8
|
24.00
|
|
2026-01-30
|
11
|
2
|
9
|
24.40
|
|
2026-01-29
|
3
|
11
|
-8
|
24.75
|
|
2026-01-27
|
0
|
12
|
-12
|
25.05
|
|
2026-01-23
|
15
|
1
|
14
|
25.05
|
|
2026-01-21
|
27
|
4
|
23
|
24.90
|
|
2026-01-20
|
38
|
5
|
33
|
25.10
|
|
2026-01-15
|
23
|
0
|
23
|
25.15
|
|
2026-01-14
|
1
|
23
|
-22
|
25.55
|
|
2026-01-13
|
13
|
3
|
10
|
25.20
|
|
2026-01-12
|
17
|
0
|
17
|
25.30
|
|
2025-12-30
|
21
|
3
|
18
|
26.40
|
|
2025-12-26
|
7
|
2
|
5
|
26.65
|
|
2025-12-23
|
8
|
0
|
8
|
26.85
|
|
2025-12-22
|
13
|
1
|
12
|
27.00
|
|
2025-12-15
|
0
|
11
|
-11
|
27.10
|
|
2025-12-10
|
12
|
6
|
6
|
27.05
|
|
2025-12-09
|
13
|
5
|
8
|
27.30
|
|
2025-12-08
|
22
|
2
|
20
|
27.70
|
|
2025-12-05
|
33
|
1
|
32
|
28.00
|
|
2025-12-04
|
1
|
16
|
-15
|
28.10
|
|
2025-11-20
|
0
|
14
|
-14
|
26.20
|
|
2025-11-19
|
0
|
12
|
-12
|
25.60
|
|
2025-11-17
|
12
|
2
|
10
|
26.15
|
|
2025-11-10
|
3
|
13
|
-10
|
25.95
|
|
2025-11-07
|
0
|
5
|
-5
|
25.75
|
|
2025-11-06
|
0
|
6
|
-6
|
25.95
|
|
2025-11-05
|
8
|
15
|
-7
|
25.55
|
|
2025-10-31
|
7
|
0
|
7
|
26.25
|
|
2025-10-30
|
12
|
0
|
12
|
26.45
|
|
2025-10-27
|
0
|
16
|
-16
|
27.30
|
|
2025-10-23
|
6
|
13
|
-7
|
26.75
|
|
2025-10-17
|
2
|
13
|
-11
|
26.60
|
|
2025-10-15
|
20
|
0
|
20
|
26.50
|
|
2025-10-03
|
0
|
5
|
-5
|
27.45
|
|
2025-10-02
|
1
|
13
|
-12
|
27.45
|
|
2025-09-15
|
4
|
19
|
-15
|
27.15
|
|
2025-09-11
|
0
|
67
|
-67
|
26.65
|
|
2025-09-04
|
1
|
34
|
-33
|
25.75
|
|
2025-08-29
|
13
|
2
|
11
|
24.50
|
|
2025-08-22
|
8
|
0
|
8
|
24.90
|
|
2025-08-21
|
7
|
0
|
7
|
25.10
|
|
2025-08-20
|
35
|
1
|
34
|
25.10
|
|
2025-08-13
|
15
|
0
|
15
|
24.65
|
|
2025-08-11
|
4
|
15
|
-11
|
24.95
|
|
2025-08-04
|
0
|
14
|
-14
|
24.90
|
|
2025-07-29
|
8
|
0
|
8
|
25.10
|
|
2025-07-25
|
25
|
4
|
21
|
25.20
|
|
2025-07-24
|
10
|
0
|
10
|
24.90
|
|
2025-07-22
|
31
|
3
|
28
|
24.45
|
|
2025-07-07
|
12
|
0
|
12
|
26.40
|
|
2025-06-18
|
1
|
56
|
-55
|
27.35
|
|
2025-06-16
|
0
|
6
|
-6
|
27.35
|
|
2025-06-13
|
16
|
1
|
15
|
24.80
|
|
2025-06-09
|
21
|
0
|
21
|
25.30
|
|
2025-06-06
|
7
|
0
|
7
|
25.75
|
|
2025-05-28
|
6
|
0
|
6
|
26.25
|
|
2025-05-27
|
15
|
0
|
15
|
26.45
|
|
2025-05-23
|
0
|
5
|
-5
|
26.90
|
|
2025-05-22
|
12
|
3
|
9
|
26.90
|
|
2025-05-21
|
1
|
12
|
-11
|
27.25
|
|
2025-05-15
|
28
|
0
|
28
|
26.95
|
|
2025-05-13
|
16
|
0
|
16
|
27.15
|
|
2025-05-06
|
22
|
2
|
20
|
26.20
|
|
2025-04-28
|
0
|
12
|
-12
|
25.95
|
|
2025-04-21
|
30
|
0
|
30
|
25.15
|
|
2025-04-18
|
13
|
0
|
13
|
26.25
|
|
2025-04-01
|
18
|
2
|
16
|
29.45
|
|
2025-03-28
|
20
|
49
|
-29
|
30.00
|
|
2025-03-25
|
20
|
0
|
20
|
30.50
|
|
2025-03-19
|
54
|
7
|
47
|
30.70
|
|
2025-03-14
|
0
|
20
|
-20
|
30.50
|
|
2025-03-13
|
20
|
0
|
20
|
30.10
|
|
2025-03-10
|
6
|
18
|
-12
|
32.10
|
|
2025-03-04
|
0
|
15
|
-15
|
32.40
|
|
2025-01-22
|
0
|
10
|
-10
|
30.15
|
|
2025-01-09
|
24
|
0
|
24
|
29.75
|
|
2025-01-08
|
7
|
21
|
-14
|
30.50
|
|
2025-01-07
|
16
|
0
|
16
|
30.55
|
|
2025-01-02
|
0
|
17
|
-17
|
30.90
|
|
2024-12-31
|
15
|
0
|
15
|
31.00
|
|
2024-12-23
|
0
|
13
|
-13
|
31.45
|
|
2024-12-11
|
0
|
15
|
-15
|
33.20
|
|
2024-11-21
|
0
|
11
|
-11
|
33.85
|
|
2024-11-11
|
5
|
14
|
-9
|
37.80
|
|
2024-11-08
|
39
|
3
|
36
|
37.40
|
|
2024-11-06
|
0
|
5
|
-5
|
37.80
|
|
2024-10-30
|
8
|
27
|
-19
|
36.90
|
|
2024-10-25
|
0
|
6
|
-6
|
37.45
|
|
2024-10-24
|
32
|
3
|
29
|
37.15
|
|
2024-10-14
|
0
|
14
|
-14
|
37.00
|
|
2024-10-11
|
0
|
6
|
-6
|
36.50
|
|
2024-10-08
|
17
|
44
|
-27
|
37.50
|
|
2024-10-04
|
16
|
0
|
16
|
38.10
|
|
2024-10-01
|
34
|
1
|
33
|
38.50
|
|
2024-09-30
|
1
|
37
|
-36
|
39.15
|
|
2024-09-25
|
0
|
35
|
-35
|
39.05
|
|
2024-09-18
|
60
|
0
|
60
|
38.80
|
|
2024-09-12
|
0
|
5
|
-5
|
37.80
|
|
2024-09-09
|
0
|
16
|
-16
|
37.70
|
|
2024-09-06
|
0
|
12
|
-12
|
37.75
|
|
2024-09-05
|
0
|
16
|
-16
|
37.20
|
| 合計 | 1261 | 1118 | 143 | |
