| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
23.35
|
|
2026-06-04
|
1
|
0
|
1
|
23.85
|
|
2026-05-15
|
0
|
0
|
0
|
23.60
|
|
2026-05-11
|
0
|
0
|
0
|
|
|
2026-05-06
|
0
|
0
|
0
|
24.40
|
|
2026-04-30
|
0
|
0
|
0
|
25.50
|
|
2026-04-27
|
0
|
2
|
-2
|
25.50
|
|
2026-04-02
|
0
|
0
|
0
|
26.70
|
|
2026-03-06
|
0
|
0
|
0
|
27.25
|
|
2026-03-04
|
0
|
0
|
0
|
27.25
|
|
2026-02-06
|
0
|
0
|
0
|
27.85
|
|
2026-01-21
|
0
|
0
|
0
|
28.05
|
|
2026-01-19
|
1
|
2
|
-1
|
28.20
|
|
2025-12-17
|
1
|
0
|
1
|
27.80
|
|
2025-12-05
|
1
|
0
|
1
|
28.05
|
|
2025-12-02
|
1
|
0
|
1
|
27.75
|
|
2025-11-18
|
0
|
0
|
0
|
27.40
|
|
2025-11-06
|
0
|
19
|
-19
|
28.40
|
|
2025-11-05
|
6
|
0
|
6
|
27.55
|
|
2025-10-31
|
0
|
2
|
-2
|
27.85
|
|
2025-10-29
|
1
|
0
|
1
|
27.55
|
|
2025-10-27
|
3
|
2
|
1
|
27.55
|
|
2025-10-22
|
2
|
0
|
2
|
27.50
|
|
2025-10-16
|
0
|
2
|
-2
|
28.00
|
|
2025-10-14
|
1
|
0
|
1
|
28.20
|
|
2025-10-09
|
4
|
0
|
4
|
28.15
|
|
2025-10-08
|
6
|
0
|
6
|
28.40
|
|
2025-10-07
|
3
|
0
|
3
|
28.65
|
|
2025-08-13
|
0
|
4
|
-4
|
31.85
|
|
2025-08-08
|
0
|
1
|
-1
|
32.70
|
|
2025-08-07
|
0
|
7
|
-7
|
32.70
|
|
2025-08-06
|
4
|
0
|
4
|
33.30
|
|
2025-08-05
|
2
|
0
|
2
|
33.05
|
|
2025-08-04
|
2
|
0
|
2
|
32.90
|
|
2025-07-31
|
0
|
1
|
-1
|
32.85
|
|
2025-07-10
|
0
|
7
|
-7
|
35.45
|
|
2025-07-09
|
0
|
4
|
-4
|
35.50
|
|
2025-07-07
|
8
|
0
|
8
|
35.45
|
|
2025-07-04
|
0
|
1
|
-1
|
35.55
|
|
2025-07-01
|
4
|
0
|
4
|
35.60
|
|
2025-06-27
|
1
|
1
|
0
|
35.70
|
|
2025-06-09
|
0
|
3
|
-3
|
35.35
|
|
2025-06-06
|
1
|
0
|
1
|
35.40
|
|
2025-05-23
|
2
|
0
|
2
|
36.05
|
|
2025-05-21
|
0
|
1
|
-1
|
36.20
|
|
2025-05-19
|
0
|
2
|
-2
|
35.95
|
|
2025-05-15
|
0
|
1
|
-1
|
36.20
|
|
2025-04-16
|
0
|
0
|
0
|
34.50
|
|
2025-04-08
|
0
|
2
|
-2
|
33.60
|
|
2025-04-01
|
1
|
1
|
0
|
40.00
|
|
2025-03-31
|
1
|
0
|
1
|
39.40
|
|
2025-03-28
|
2
|
0
|
2
|
40.50
|
|
2025-03-24
|
2
|
0
|
2
|
41.10
|
|
2025-03-17
|
1
|
4
|
-3
|
41.35
|
|
2025-03-13
|
1
|
3
|
-2
|
40.70
|
|
2025-03-12
|
0
|
78
|
-78
|
|
|
2025-03-11
|
3
|
1
|
2
|
42.70
|
|
2025-03-10
|
0
|
5
|
-5
|
43.20
|
|
2025-03-07
|
0
|
2
|
-2
|
43.20
|
|
2025-03-04
|
2
|
0
|
2
|
43.15
|
|
2025-03-03
|
5
|
0
|
5
|
43.30
|
|
2025-02-27
|
3
|
0
|
3
|
43.30
|
|
2025-02-26
|
6
|
1
|
5
|
43.25
|
|
2025-02-25
|
5
|
0
|
5
|
44.05
|
|
2025-02-24
|
4
|
0
|
4
|
44.20
|
|
2025-02-21
|
11
|
1
|
10
|
43.80
|
|
2025-02-19
|
9
|
0
|
9
|
43.15
|
|
2025-02-18
|
4
|
1
|
3
|
43.15
|
|
2025-02-17
|
8
|
0
|
8
|
43.00
|
|
2025-02-14
|
2
|
6
|
-4
|
40.90
|
|
2025-02-05
|
1
|
0
|
1
|
39.40
|
|
2025-01-21
|
4
|
0
|
4
|
39.05
|
|
2025-01-20
|
6
|
0
|
6
|
39.00
|
|
2025-01-15
|
1
|
3
|
-2
|
39.20
|
|
2025-01-14
|
3
|
0
|
3
|
39.25
|
|
2025-01-09
|
0
|
3
|
-3
|
40.35
|
|
2025-01-06
|
5
|
0
|
5
|
40.70
|
|
2025-01-03
|
7
|
0
|
7
|
40.55
|
|
2025-01-02
|
2
|
0
|
2
|
40.75
|
|
2024-12-31
|
7
|
3
|
4
|
41.05
|
|
2024-12-30
|
3
|
0
|
3
|
41.15
|
|
2024-12-25
|
1
|
0
|
1
|
41.25
|
|
2024-12-20
|
5
|
1
|
4
|
41.00
|
|
2024-12-12
|
5
|
0
|
5
|
40.75
|
|
2024-12-09
|
0
|
2
|
-2
|
42.50
|
|
2024-12-06
|
0
|
4
|
-4
|
42.60
|
|
2024-12-05
|
0
|
41
|
-41
|
42.10
|
|
2024-12-03
|
3
|
3
|
0
|
42.05
|
|
2024-12-02
|
0
|
3
|
-3
|
42.25
|
|
2024-11-29
|
5
|
0
|
5
|
41.10
|
|
2024-11-26
|
6
|
0
|
6
|
41.95
|
|
2024-11-22
|
16
|
1
|
15
|
41.80
|
|
2024-11-21
|
2
|
3
|
-1
|
41.35
|
|
2024-11-20
|
9
|
0
|
9
|
40.55
|
|
2024-11-19
|
6
|
0
|
6
|
41.45
|
|
2024-11-18
|
7
|
0
|
7
|
41.20
|
|
2024-11-15
|
2
|
0
|
2
|
41.20
|
|
2024-11-12
|
0
|
32
|
-32
|
41.45
|
|
2024-11-11
|
4
|
0
|
4
|
39.10
|
|
2024-11-07
|
0
|
5
|
-5
|
38.35
|
|
2024-11-05
|
2
|
0
|
2
|
37.30
|
|
2024-11-01
|
9
|
0
|
9
|
37.65
|
|
2024-10-29
|
0
|
1
|
-1
|
36.50
|
|
2024-10-28
|
0
|
0
|
0
|
36.70
|
|
2024-10-24
|
11
|
0
|
11
|
35.95
|
|
2024-10-23
|
3
|
0
|
3
|
37.35
|
|
2024-10-22
|
3
|
0
|
3
|
37.60
|
|
2024-10-17
|
0
|
0
|
0
|
38.60
|
|
2024-10-16
|
0
|
0
|
0
|
37.75
|
|
2024-10-11
|
0
|
3
|
-3
|
39.25
|
|
2024-10-08
|
0
|
3
|
-3
|
40.00
|
|
2024-10-07
|
2
|
0
|
2
|
39.15
|
|
2024-10-04
|
2
|
2
|
0
|
38.25
|
|
2024-10-01
|
0
|
1
|
-1
|
38.20
|
|
2024-09-30
|
2
|
0
|
2
|
38.50
|
|
2024-09-26
|
2
|
0
|
2
|
37.75
|
|
2024-09-24
|
0
|
3
|
-3
|
37.80
|
|
2024-09-20
|
10
|
0
|
10
|
40.65
|
|
2024-09-10
|
0
|
3
|
-3
|
41.75
|
|
2024-09-09
|
0
|
11
|
-11
|
44.25
|
|
2024-08-30
|
0
|
5
|
-5
|
52.30
|
|
2024-08-23
|
7
|
22
|
-15
|
52.20
|
|
2024-08-22
|
9
|
1
|
8
|
48.20
|
|
2024-08-16
|
1
|
4
|
-3
|
52.40
|
|
2024-08-15
|
4
|
0
|
4
|
52.50
|
| 合計 | 303 | 330 | -27 | |
