| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
13.95
|
|
2026-07-21
|
0
|
1
|
-1
|
14.00
|
|
2026-07-15
|
0
|
1
|
-1
|
14.05
|
|
2026-07-07
|
1
|
0
|
1
|
14.10
|
|
2026-06-30
|
1
|
1
|
0
|
14.40
|
|
2026-06-24
|
1
|
1
|
0
|
14.90
|
|
2026-05-28
|
1
|
2
|
-1
|
12.90
|
|
2026-05-20
|
1
|
0
|
1
|
12.95
|
|
2026-05-15
|
0
|
1
|
-1
|
13.15
|
|
2026-05-12
|
1
|
0
|
1
|
14.10
|
|
2026-05-05
|
1
|
0
|
1
|
13.15
|
|
2026-04-30
|
1
|
1
|
0
|
13.70
|
|
2026-04-24
|
1
|
1
|
0
|
13.80
|
|
2026-04-23
|
1
|
2
|
-1
|
13.95
|
|
2026-04-22
|
1
|
0
|
1
|
13.85
|
|
2025-11-14
|
0
|
1
|
-1
|
12.30
|
|
2025-11-12
|
1
|
0
|
1
|
12.20
|
|
2025-11-06
|
1
|
1
|
0
|
12.10
|
|
2025-11-04
|
1
|
1
|
0
|
12.35
|
|
2025-11-03
|
1
|
1
|
0
|
12.55
|
|
2025-10-30
|
1
|
1
|
0
|
12.60
|
|
2025-10-20
|
1
|
1
|
0
|
12.80
|
|
2025-10-16
|
1
|
1
|
0
|
12.90
|
|
2025-10-15
|
1
|
1
|
0
|
12.95
|
|
2025-10-07
|
0
|
1
|
-1
|
12.25
|
|
2025-10-02
|
2
|
1
|
1
|
12.20
|
|
2025-09-30
|
1
|
1
|
0
|
12.35
|
|
2025-09-26
|
1
|
1
|
0
|
12.20
|
|
2025-09-24
|
1
|
1
|
0
|
12.45
|
|
2025-09-17
|
1
|
1
|
0
|
12.30
|
|
2025-09-15
|
2
|
2
|
0
|
12.20
|
|
2025-09-02
|
1
|
0
|
1
|
11.60
|
|
2025-08-19
|
1
|
1
|
0
|
12.35
|
|
2025-08-07
|
1
|
1
|
0
|
12.45
|
|
2025-08-01
|
1
|
2
|
-1
|
12.60
|
|
2025-07-23
|
1
|
1
|
0
|
12.70
|
|
2025-07-08
|
1
|
0
|
1
|
12.95
|
|
2025-07-04
|
1
|
1
|
0
|
13.20
|
|
2025-07-03
|
2
|
2
|
0
|
13.10
|
|
2025-06-30
|
2
|
2
|
0
|
13.20
|
|
2025-06-27
|
2
|
2
|
0
|
13.15
|
|
2025-06-26
|
0
|
1
|
-1
|
12.90
|
|
2025-06-25
|
1
|
1
|
0
|
12.35
|
|
2025-06-20
|
1
|
1
|
0
|
12.10
|
|
2025-06-10
|
1
|
1
|
0
|
13.25
|
|
2025-06-02
|
0
|
1
|
-1
|
12.65
|
|
2025-05-29
|
1
|
0
|
1
|
13.20
|
|
2025-05-28
|
1
|
1
|
0
|
13.80
|
|
2025-05-22
|
1
|
1
|
0
|
13.65
|
|
2025-05-15
|
1
|
0
|
1
|
13.90
|
|
2025-03-27
|
0
|
1
|
-1
|
16.15
|
|
2025-03-25
|
1
|
0
|
1
|
15.85
|
|
2025-03-18
|
1
|
1
|
0
|
16.50
|
|
2025-03-14
|
1
|
1
|
0
|
16.30
|
|
2025-03-10
|
1
|
1
|
0
|
16.80
|
|
2025-02-27
|
1
|
0
|
1
|
17.05
|
|
2025-01-03
|
1
|
1
|
0
|
15.15
|
|
2024-12-06
|
0
|
2
|
-2
|
16.60
|
|
2024-12-05
|
1
|
0
|
1
|
16.50
|
|
2024-11-27
|
0
|
1
|
-1
|
17.30
|
|
2024-11-25
|
0
|
1
|
-1
|
17.85
|
|
2024-11-19
|
1
|
1
|
0
|
17.95
|
|
2024-11-15
|
1
|
0
|
1
|
17.75
|
|
2024-11-14
|
2
|
2
|
0
|
18.30
|
|
2024-10-30
|
2
|
7
|
-5
|
19.25
|
|
2024-10-28
|
6
|
1
|
5
|
19.05
|
|
2024-09-13
|
0
|
1
|
-1
|
18.80
|
|
2024-09-12
|
2
|
0
|
2
|
18.60
|
|
2024-08-16
|
0
|
15
|
-15
|
21.70
|
| 合計 | 70 | 83 | -13 | |
