| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
149.00
|
|
2026-07-21
|
20
|
0
|
20
|
148.00
|
|
2026-07-20
|
5
|
0
|
5
|
149.50
|
|
2026-07-16
|
21
|
36
|
-15
|
154.50
|
|
2026-07-15
|
0
|
83
|
-83
|
163.50
|
|
2026-07-13
|
20
|
104
|
-84
|
168.00
|
|
2026-07-09
|
1
|
73
|
-72
|
175.50
|
|
2026-07-08
|
4
|
77
|
-73
|
183.00
|
|
2026-07-07
|
1
|
144
|
-143
|
177.50
|
|
2026-07-06
|
0
|
39
|
-39
|
161.50
|
|
2026-07-03
|
2
|
34
|
-32
|
159.50
|
|
2026-07-02
|
0
|
21
|
-21
|
153.50
|
|
2026-07-01
|
1
|
53
|
-52
|
156.50
|
|
2026-06-29
|
50
|
15
|
35
|
158.00
|
|
2026-06-12
|
0
|
9
|
-9
|
136.50
|
|
2026-06-02
|
0
|
9
|
-9
|
138.00
|
|
2026-05-26
|
30
|
0
|
30
|
131.50
|
|
2026-05-21
|
0
|
15
|
-15
|
135.50
|
|
2026-05-18
|
0
|
27
|
-27
|
133.00
|
|
2026-05-15
|
30
|
0
|
30
|
128.00
|
|
2026-05-14
|
51
|
0
|
51
|
130.00
|
|
2026-05-13
|
4
|
0
|
4
|
139.00
|
|
2026-05-12
|
9
|
0
|
9
|
139.00
|
|
2026-05-11
|
30
|
0
|
30
|
138.50
|
|
2026-05-08
|
35
|
0
|
35
|
138.50
|
|
2026-05-07
|
25
|
0
|
25
|
138.50
|
|
2026-05-06
|
57
|
5
|
52
|
136.50
|
|
2026-05-05
|
33
|
0
|
33
|
139.50
|
|
2026-05-04
|
59
|
0
|
59
|
132.50
|
|
2026-04-30
|
0
|
3
|
-3
|
128.50
|
|
2026-03-02
|
36
|
3
|
33
|
150.00
|
|
2026-02-09
|
4
|
0
|
4
|
152.00
|
|
2026-02-02
|
30
|
0
|
30
|
154.50
|
|
2026-01-30
|
19
|
0
|
19
|
154.50
|
|
2026-01-28
|
1
|
10
|
-9
|
156.00
|
|
2026-01-23
|
0
|
7
|
-7
|
161.50
|
|
2025-12-31
|
1
|
31
|
-30
|
164.00
|
|
2025-12-30
|
29
|
0
|
29
|
165.00
|
|
2025-12-29
|
0
|
23
|
-23
|
166.50
|
|
2025-12-19
|
5
|
0
|
5
|
164.00
|
|
2025-12-16
|
7
|
0
|
7
|
164.50
|
|
2025-12-15
|
5
|
0
|
5
|
164.50
|
|
2025-12-02
|
0
|
41
|
-41
|
172.50
|
|
2025-12-01
|
0
|
8
|
-8
|
172.50
|
|
2025-11-26
|
0
|
13
|
-13
|
169.50
|
|
2025-11-25
|
0
|
9
|
-9
|
171.00
|
|
2025-11-24
|
0
|
9
|
-9
|
171.50
|
|
2025-11-19
|
20
|
0
|
20
|
164.50
|
|
2025-11-18
|
10
|
0
|
10
|
166.00
|
|
2025-11-17
|
32
|
0
|
32
|
165.50
|
|
2025-10-22
|
60
|
0
|
60
|
167.00
|
|
2025-10-21
|
36
|
0
|
36
|
167.00
|
|
2025-10-20
|
43
|
0
|
43
|
166.00
|
|
2025-10-17
|
0
|
7
|
-7
|
165.00
|
|
2025-09-30
|
0
|
12
|
-12
|
185.50
|
|
2025-08-18
|
2
|
0
|
2
|
155.50
|
|
2025-08-04
|
0
|
74
|
-74
|
155.00
|
|
2025-08-01
|
0
|
3
|
-3
|
153.00
|
|
2025-07-31
|
1
|
0
|
1
|
152.50
|
|
2025-07-29
|
5
|
7
|
-2
|
153.50
|
|
2025-07-28
|
2
|
31
|
-29
|
156.50
|
|
2025-07-22
|
1
|
3
|
-2
|
151.50
|
|
2025-07-18
|
0
|
9
|
-9
|
153.50
|
|
2025-07-16
|
0
|
2
|
-2
|
151.50
|
|
2025-07-15
|
0
|
7
|
-7
|
151.50
|
|
2025-07-14
|
2
|
4
|
-2
|
151.50
|
|
2025-07-11
|
2
|
9
|
-7
|
151.50
|
|
2025-07-10
|
3
|
8
|
-5
|
151.00
|
|
2025-07-08
|
21
|
0
|
21
|
149.00
|
|
2025-07-07
|
5
|
0
|
5
|
153.00
|
|
2025-07-03
|
0
|
4
|
-4
|
155.00
|
|
2025-07-02
|
0
|
17
|
-17
|
156.00
|
|
2025-07-01
|
0
|
29
|
-29
|
154.00
|
|
2025-06-30
|
17
|
0
|
17
|
155.50
|
|
2025-06-27
|
2
|
0
|
2
|
156.00
|
|
2025-06-26
|
14
|
0
|
14
|
156.00
|
|
2025-06-25
|
14
|
0
|
14
|
156.00
|
|
2025-06-24
|
15
|
0
|
15
|
154.50
|
|
2025-06-17
|
14
|
0
|
14
|
155.50
|
|
2025-06-16
|
22
|
0
|
22
|
155.00
|
|
2025-06-13
|
25
|
0
|
25
|
155.50
|
|
2025-05-27
|
0
|
15
|
-15
|
171.50
|
|
2025-05-26
|
0
|
8
|
-8
|
171.50
|
|
2025-05-23
|
0
|
29
|
-29
|
171.50
|
|
2025-05-21
|
1
|
15
|
-14
|
170.50
|
|
2025-05-20
|
0
|
13
|
-13
|
171.00
|
|
2025-05-19
|
2
|
24
|
-22
|
170.50
|
|
2025-05-16
|
1
|
11
|
-10
|
168.50
|
|
2025-05-14
|
4
|
0
|
4
|
164.50
|
|
2025-05-13
|
3
|
0
|
3
|
164.00
|
|
2025-05-12
|
2
|
0
|
2
|
164.00
|
|
2025-05-09
|
6
|
0
|
6
|
163.00
|
|
2025-05-08
|
2
|
0
|
2
|
164.00
|
|
2025-05-07
|
5
|
0
|
5
|
163.00
|
|
2025-05-05
|
113
|
0
|
113
|
161.50
|
|
2025-04-18
|
15
|
8
|
7
|
170.00
|
|
2025-04-17
|
3
|
19
|
-16
|
169.50
|
|
2025-04-16
|
11
|
17
|
-6
|
167.50
|
|
2025-04-15
|
0
|
14
|
-14
|
167.50
|
|
2025-04-14
|
15
|
0
|
15
|
161.50
|
|
2025-04-11
|
12
|
0
|
12
|
158.00
|
|
2025-04-10
|
0
|
36
|
-36
|
158.00
|
|
2025-04-08
|
29
|
0
|
29
|
152.50
|
|
2025-04-01
|
11
|
0
|
11
|
172.00
|
|
2025-03-28
|
0
|
9
|
-9
|
173.50
|
|
2025-03-27
|
0
|
6
|
-6
|
177.00
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-21
|
0
|
13
|
-13
|
179.00
|
|
2025-03-20
|
0
|
49
|
-49
|
179.00
|
|
2025-03-19
|
0
|
39
|
-39
|
178.00
|
|
2025-03-18
|
0
|
46
|
-46
|
178.00
|
|
2025-03-17
|
0
|
14
|
-14
|
176.50
|
|
2025-03-13
|
0
|
11
|
-11
|
176.00
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-06
|
0
|
4
|
-4
|
183.00
|
|
2025-03-05
|
0
|
33
|
-33
|
183.00
|
|
2025-03-04
|
5
|
13
|
-8
|
183.50
|
|
2025-03-03
|
0
|
59
|
-59
|
183.00
|
|
2025-02-24
|
0
|
56
|
-56
|
186.00
|
|
2025-02-19
|
53
|
0
|
53
|
172.50
|
|
2025-02-18
|
79
|
0
|
79
|
173.50
|
|
2025-02-17
|
50
|
0
|
50
|
173.00
|
|
2025-02-14
|
10
|
0
|
10
|
175.50
|
|
2025-02-04
|
5
|
0
|
5
|
177.50
|
|
2025-02-03
|
0
|
4
|
-4
|
180.00
|
|
2025-01-22
|
0
|
22
|
-22
|
178.50
|
|
2025-01-08
|
0
|
17
|
-17
|
180.00
|
|
2025-01-07
|
0
|
32
|
-32
|
179.50
|
|
2025-01-06
|
0
|
32
|
-32
|
176.00
|
|
2025-01-02
|
5
|
0
|
5
|
173.50
|
|
2024-12-25
|
18
|
0
|
18
|
174.50
|
|
2024-12-20
|
16
|
0
|
16
|
173.00
|
|
2024-12-19
|
5
|
0
|
5
|
171.50
|
|
2024-12-16
|
10
|
0
|
10
|
172.50
|
|
2024-12-12
|
0
|
2
|
-2
|
176.50
|
|
2024-12-03
|
0
|
47
|
-47
|
180.00
|
|
2024-11-14
|
10
|
0
|
10
|
174.50
|
|
2024-11-13
|
15
|
0
|
15
|
177.50
|
|
2024-11-05
|
50
|
0
|
50
|
181.50
|
|
2024-11-04
|
3
|
37
|
-34
|
185.50
|
|
2024-10-04
|
30
|
0
|
30
|
183.50
|
|
2024-09-12
|
10
|
0
|
10
|
177.50
|
|
2024-09-11
|
26
|
0
|
26
|
177.00
|
|
2024-09-10
|
20
|
0
|
20
|
176.50
|
|
2024-09-09
|
20
|
0
|
20
|
177.50
|
|
2024-09-06
|
29
|
0
|
29
|
178.00
|
|
2024-09-04
|
10
|
0
|
10
|
178.50
|
|
2024-09-02
|
10
|
0
|
10
|
183.50
|
|
2024-08-23
|
20
|
0
|
20
|
182.00
|
|
2024-08-05
|
42
|
1
|
41
|
174.50
|
|
2024-07-26
|
10
|
1
|
9
|
195.50
|
| 合計 | 1810 | 1899 | -89 | |
