| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
58.30
|
|
2026-07-03
|
0
|
30
|
-30
|
63.60
|
|
2026-07-02
|
0
|
12
|
-12
|
61.20
|
|
2026-06-11
|
50
|
0
|
50
|
60.30
|
|
2026-06-09
|
0
|
71
|
-71
|
63.10
|
|
2026-06-08
|
4
|
48
|
-44
|
63.00
|
|
2026-05-13
|
21
|
0
|
21
|
58.70
|
|
2026-05-12
|
10
|
0
|
10
|
59.60
|
|
2026-05-11
|
20
|
0
|
20
|
60.40
|
|
2026-05-08
|
8
|
0
|
8
|
61.60
|
|
2026-05-06
|
9
|
1
|
8
|
60.90
|
|
2026-03-20
|
5
|
0
|
5
|
58.20
|
|
2026-03-12
|
0
|
9
|
-9
|
58.20
|
|
2026-03-11
|
0
|
15
|
-15
|
59.70
|
|
2026-03-10
|
0
|
4
|
-4
|
60.00
|
|
2026-03-09
|
0
|
45
|
-45
|
57.80
|
|
2026-03-04
|
10
|
0
|
10
|
60.00
|
|
2026-03-03
|
0
|
9
|
-9
|
62.70
|
|
2026-03-02
|
21
|
0
|
21
|
64.50
|
|
2026-02-25
|
25
|
0
|
25
|
64.40
|
|
2026-02-06
|
0
|
119
|
-119
|
70.30
|
|
2026-01-28
|
8
|
0
|
8
|
69.30
|
|
2026-01-26
|
0
|
16
|
-16
|
69.60
|
|
2026-01-22
|
0
|
11
|
-11
|
65.50
|
|
2026-01-20
|
0
|
11
|
-11
|
67.70
|
|
2026-01-19
|
0
|
16
|
-16
|
69.20
|
|
2026-01-15
|
0
|
5
|
-5
|
68.40
|
|
2026-01-14
|
0
|
9
|
-9
|
69.00
|
|
2025-12-31
|
4
|
1
|
3
|
70.10
|
|
2025-12-30
|
28
|
0
|
28
|
69.50
|
|
2025-12-29
|
7
|
0
|
7
|
68.70
|
|
2025-12-26
|
95
|
0
|
95
|
67.70
|
|
2025-12-24
|
11
|
0
|
11
|
67.70
|
|
2025-12-23
|
8
|
0
|
8
|
68.20
|
|
2025-12-22
|
15
|
0
|
15
|
67.90
|
|
2025-12-04
|
0
|
49
|
-49
|
69.70
|
|
2025-12-01
|
0
|
19
|
-19
|
66.80
|
|
2025-11-21
|
10
|
0
|
10
|
63.00
|
|
2025-11-18
|
20
|
0
|
20
|
64.30
|
|
2025-11-17
|
20
|
0
|
20
|
64.00
|
|
2025-11-05
|
20
|
0
|
20
|
64.20
|
|
2025-10-15
|
0
|
5
|
-5
|
67.00
|
|
2025-09-23
|
10
|
0
|
10
|
78.70
|
|
2025-09-10
|
9
|
0
|
9
|
74.30
|
|
2025-09-02
|
13
|
1
|
12
|
79.90
|
|
2025-08-29
|
0
|
10
|
-10
|
81.30
|
|
2025-08-18
|
1
|
35
|
-34
|
70.50
|
|
2025-07-18
|
0
|
11
|
-11
|
64.40
|
|
2025-07-17
|
1
|
16
|
-15
|
64.80
|
|
2025-07-08
|
16
|
0
|
16
|
61.80
|
|
2025-07-07
|
4
|
0
|
4
|
63.70
|
|
2025-07-04
|
30
|
0
|
30
|
64.50
|
|
2025-05-21
|
3
|
0
|
3
|
73.40
|
|
2025-05-15
|
2
|
10
|
-8
|
76.70
|
|
2025-04-30
|
7
|
2
|
5
|
70.80
|
|
2025-04-29
|
10
|
3
|
7
|
71.50
|
|
2025-04-28
|
5
|
0
|
5
|
69.10
|
|
2025-04-16
|
3
|
30
|
-27
|
66.60
|
|
2025-04-08
|
40
|
0
|
40
|
63.10
|
|
2025-03-28
|
0
|
50
|
-50
|
85.00
|
|
2025-03-27
|
80
|
30
|
50
|
91.00
|
|
2025-03-13
|
11
|
0
|
11
|
84.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-07
|
13
|
0
|
13
|
83.30
|
|
2025-03-06
|
8
|
0
|
8
|
86.40
|
|
2025-03-05
|
0
|
30
|
-30
|
87.30
|
|
2025-03-04
|
44
|
0
|
44
|
87.50
|
|
2025-03-03
|
6
|
0
|
6
|
86.10
|
|
2025-02-27
|
0
|
20
|
-20
|
87.60
|
|
2025-02-06
|
1
|
46
|
-45
|
84.10
|
|
2025-02-04
|
1
|
58
|
-57
|
82.40
|
|
2025-01-13
|
31
|
3
|
28
|
69.80
|
|
2025-01-06
|
3
|
0
|
3
|
73.20
|
|
2024-12-12
|
6
|
2
|
4
|
76.50
|
|
2024-11-28
|
4
|
0
|
4
|
74.40
|
|
2024-11-07
|
4
|
0
|
4
|
83.00
|
|
2024-10-21
|
0
|
11
|
-11
|
84.10
|
|
2024-10-07
|
5
|
0
|
5
|
83.20
|
|
2024-08-19
|
7
|
0
|
7
|
87.10
|
|
2024-08-06
|
13
|
35
|
-22
|
84.10
|
|
2024-08-05
|
54
|
0
|
54
|
85.60
|
| 合計 | 884 | 908 | -24 | |
