| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
80.20
|
|
2026-07-21
|
2
|
0
|
2
|
81.30
|
|
2026-07-20
|
4
|
1
|
3
|
82.00
|
|
2026-07-17
|
13
|
2
|
11
|
83.00
|
|
2026-07-16
|
6
|
3
|
3
|
84.20
|
|
2026-07-14
|
1
|
3
|
-2
|
78.60
|
|
2026-07-13
|
0
|
6
|
-6
|
77.00
|
|
2026-07-09
|
0
|
1
|
-1
|
75.90
|
|
2026-07-08
|
2
|
0
|
2
|
75.90
|
|
2026-07-06
|
6
|
1
|
5
|
80.20
|
|
2026-07-03
|
0
|
1
|
-1
|
78.20
|
|
2026-07-01
|
0
|
29
|
-29
|
74.20
|
|
2026-06-30
|
0
|
13
|
-13
|
72.50
|
|
2026-06-29
|
0
|
2
|
-2
|
70.00
|
|
2026-06-25
|
2
|
0
|
2
|
67.90
|
|
2026-06-24
|
4
|
0
|
4
|
69.00
|
|
2026-06-23
|
4
|
0
|
4
|
68.30
|
|
2026-06-22
|
0
|
1
|
-1
|
71.10
|
|
2026-06-17
|
0
|
2
|
-2
|
72.80
|
|
2026-06-15
|
2
|
0
|
2
|
73.60
|
|
2026-06-11
|
3
|
0
|
3
|
73.50
|
|
2026-06-10
|
3
|
0
|
3
|
72.50
|
|
2026-06-09
|
4
|
0
|
4
|
76.60
|
|
2026-06-05
|
20
|
1
|
19
|
76.60
|
|
2026-06-04
|
5
|
1
|
4
|
73.20
|
|
2026-05-20
|
1
|
0
|
1
|
67.20
|
|
2026-04-30
|
1
|
0
|
1
|
63.40
|
|
2026-04-16
|
0
|
0
|
0
|
70.90
|
|
2026-03-27
|
1
|
0
|
1
|
74.00
|
|
2026-03-24
|
0
|
0
|
0
|
72.00
|
|
2026-03-23
|
1
|
0
|
1
|
72.50
|
|
2026-03-17
|
0
|
1
|
-1
|
75.00
|
|
2026-03-13
|
0
|
0
|
0
|
74.50
|
|
2026-02-09
|
1
|
0
|
1
|
78.30
|
|
2026-01-16
|
2
|
0
|
2
|
79.80
|
|
2025-11-26
|
0
|
2
|
-2
|
89.00
|
|
2025-11-06
|
0
|
0
|
0
|
90.50
|
|
2025-10-30
|
1
|
0
|
1
|
91.80
|
|
2025-09-26
|
2
|
0
|
2
|
106.00
|
|
2025-09-02
|
4
|
10
|
-6
|
113.50
|
|
2025-08-28
|
16
|
10
|
6
|
127.00
|
|
2025-07-16
|
1
|
4
|
-3
|
96.00
|
| 合計 | 114 | 94 | 20 | |
