| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
30
|
-28
|
31.30
|
|
2026-03-05
|
125
|
33
|
92
|
34.95
|
|
2026-02-26
|
177
|
305
|
-128
|
33.75
|
|
2026-02-25
|
150
|
349
|
-199
|
32.90
|
|
2026-02-24
|
67
|
168
|
-101
|
30.90
|
|
2026-02-11
|
102
|
34
|
68
|
29.15
|
|
2026-02-09
|
1
|
105
|
-104
|
28.70
|
|
2026-02-06
|
102
|
1
|
101
|
27.85
|
|
2026-02-03
|
115
|
171
|
-56
|
28.65
|
|
2026-01-29
|
214
|
63
|
151
|
29.55
|
|
2026-01-28
|
6
|
520
|
-514
|
31.30
|
|
2026-01-19
|
92
|
161
|
-69
|
28.65
|
|
2026-01-13
|
211
|
94
|
117
|
27.50
|
|
2026-01-07
|
37
|
285
|
-248
|
27.15
|
|
2026-01-05
|
51
|
8
|
43
|
25.70
|
|
2025-12-31
|
47
|
0
|
47
|
26.05
|
|
2025-12-30
|
17
|
43
|
-26
|
26.60
|
|
2025-12-24
|
81
|
50
|
31
|
26.15
|
|
2025-12-23
|
50
|
2
|
48
|
26.40
|
|
2025-12-22
|
75
|
127
|
-52
|
26.50
|
|
2025-12-19
|
104
|
151
|
-47
|
26.10
|
|
2025-12-18
|
150
|
54
|
96
|
25.85
|
|
2025-12-17
|
78
|
180
|
-102
|
26.75
|
|
2025-12-16
|
51
|
0
|
51
|
25.80
|
|
2025-12-15
|
51
|
153
|
-102
|
25.80
|
|
2025-12-12
|
156
|
3
|
153
|
25.50
|
|
2025-12-11
|
206
|
103
|
103
|
26.40
|
|
2025-12-05
|
812
|
41
|
771
|
28.40
|
|
2025-12-04
|
6
|
749
|
-743
|
31.55
|
|
2025-12-02
|
117
|
227
|
-110
|
28.20
|
|
2025-11-28
|
201
|
439
|
-238
|
26.50
|
|
2025-11-27
|
159
|
113
|
46
|
25.30
|
|
2025-11-25
|
50
|
255
|
-205
|
24.65
|
|
2025-11-21
|
210
|
85
|
125
|
22.90
|
|
2025-11-20
|
60
|
130
|
-70
|
24.00
|
|
2025-11-18
|
70
|
20
|
50
|
23.30
|
|
2025-11-12
|
115
|
220
|
-105
|
23.80
|
|
2025-11-10
|
50
|
1
|
49
|
22.95
|
|
2025-11-07
|
50
|
16
|
34
|
23.20
|
|
2025-11-06
|
35
|
69
|
-34
|
23.50
|
|
2025-11-05
|
50
|
0
|
50
|
23.10
|
|
2025-11-04
|
50
|
0
|
50
|
23.45
|
|
2025-11-03
|
50
|
0
|
50
|
24.10
|
|
2025-10-29
|
0
|
50
|
-50
|
24.45
|
|
2025-10-28
|
50
|
1
|
49
|
23.95
|
|
2025-10-27
|
52
|
1
|
51
|
24.35
|
|
2025-10-23
|
1
|
52
|
-51
|
24.60
|
|
2025-10-20
|
70
|
23
|
47
|
24.25
|
|
2025-10-17
|
138
|
58
|
80
|
24.95
|
|
2025-10-14
|
0
|
230
|
-230
|
24.80
|
|
2025-10-13
|
0
|
28
|
-28
|
22.55
|
|
2025-10-08
|
30
|
0
|
30
|
22.40
|
|
2025-10-01
|
52
|
2
|
50
|
22.80
|
|
2025-09-25
|
0
|
50
|
-50
|
23.60
|
|
2025-09-22
|
72
|
11
|
61
|
22.90
|
|
2025-09-18
|
0
|
73
|
-73
|
23.30
|
|
2025-09-16
|
0
|
13
|
-13
|
22.95
|
|
2025-09-12
|
73
|
3
|
70
|
22.90
|
|
2025-08-29
|
61
|
0
|
61
|
22.90
|
|
2025-08-28
|
0
|
36
|
-36
|
23.65
|
|
2025-08-27
|
36
|
2
|
34
|
23.55
|
|
2025-08-25
|
50
|
0
|
50
|
24.05
|
|
2025-08-21
|
4
|
26
|
-22
|
24.15
|
|
2025-08-19
|
100
|
50
|
50
|
24.70
|
|
2025-08-18
|
83
|
26
|
57
|
24.75
|
|
2025-08-14
|
15
|
156
|
-141
|
24.50
|
|
2025-08-13
|
78
|
0
|
78
|
23.60
|
|
2025-07-28
|
45
|
0
|
45
|
23.05
|
|
2025-07-23
|
0
|
33
|
-33
|
22.40
|
|
2025-07-22
|
33
|
0
|
33
|
21.60
|
|
2025-07-17
|
0
|
34
|
-34
|
21.90
|
|
2025-06-24
|
53
|
0
|
53
|
22.25
|
|
2025-05-23
|
88
|
1
|
87
|
24.00
|
|
2025-04-24
|
0
|
45
|
-45
|
23.10
|
|
2025-04-23
|
0
|
45
|
-45
|
22.75
|
|
2025-04-22
|
90
|
0
|
90
|
22.15
|
|
2025-03-28
|
50
|
0
|
50
|
25.80
|
|
2025-03-27
|
0
|
89
|
-89
|
26.55
|
|
2025-03-25
|
52
|
3
|
49
|
26.65
|
|
2025-03-20
|
82
|
23
|
59
|
27.30
|
|
2025-03-19
|
89
|
52
|
37
|
27.55
|
|
2025-03-18
|
115
|
50
|
65
|
27.60
|
|
2025-03-17
|
21
|
73
|
-52
|
27.70
|
|
2025-03-13
|
72
|
0
|
72
|
27.30
|
|
2025-03-12
|
150
|
0
|
150
|
27.50
|
|
2025-03-11
|
77
|
152
|
-75
|
28.20
|
|
2025-03-10
|
100
|
50
|
50
|
27.90
|
|
2025-03-05
|
172
|
67
|
105
|
27.85
|
|
2025-03-04
|
39
|
87
|
-48
|
27.80
|
|
2025-02-26
|
102
|
2
|
100
|
27.55
|
|
2025-02-24
|
361
|
529
|
-168
|
28.05
|
|
2025-02-19
|
101
|
3
|
98
|
27.30
|
|
2025-02-18
|
166
|
132
|
34
|
27.60
|
|
2025-02-17
|
82
|
208
|
-126
|
27.80
|
|
2025-01-20
|
100
|
0
|
100
|
24.95
|
|
2025-01-09
|
280
|
0
|
280
|
24.30
|
|
2025-01-07
|
30
|
0
|
30
|
25.15
|
|
2025-01-03
|
149
|
0
|
149
|
25.25
|
|
2024-12-11
|
104
|
3
|
101
|
26.05
|
|
2024-12-09
|
4
|
203
|
-199
|
27.00
|
|
2024-12-04
|
228
|
4
|
224
|
26.30
|
|
2024-11-20
|
103
|
6
|
97
|
28.10
|
|
2024-11-15
|
112
|
214
|
-102
|
28.60
|
|
2024-11-01
|
1
|
150
|
-149
|
26.65
|
|
2024-10-30
|
153
|
200
|
-47
|
26.05
|
|
2024-10-29
|
287
|
89
|
198
|
26.05
|
|
2024-10-09
|
104
|
0
|
104
|
27.35
|
|
2024-10-07
|
134
|
3
|
131
|
28.60
|
|
2024-10-01
|
205
|
12
|
193
|
29.60
|
|
2024-09-18
|
6
|
29
|
-23
|
25.60
|
|
2024-09-12
|
60
|
0
|
60
|
25.25
|
|
2024-07-02
|
132
|
23
|
109
|
31.70
|
| 合計 | 9900 | 9063 | 837 | |
