| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
89.00
|
|
2026-06-04
|
1
|
9
|
-8
|
86.90
|
|
2026-06-03
|
0
|
10
|
-10
|
86.70
|
|
2026-06-02
|
0
|
10
|
-10
|
86.10
|
|
2026-06-01
|
0
|
10
|
-10
|
86.00
|
|
2026-05-29
|
1
|
10
|
-9
|
85.50
|
|
2026-05-28
|
0
|
9
|
-9
|
84.70
|
|
2026-05-27
|
0
|
9
|
-9
|
85.60
|
|
2026-05-26
|
1
|
9
|
-8
|
85.60
|
|
2026-05-25
|
0
|
18
|
-18
|
84.80
|
|
2026-05-22
|
0
|
11
|
-11
|
85.80
|
|
2026-05-21
|
0
|
9
|
-9
|
86.80
|
|
2026-05-20
|
0
|
9
|
-9
|
86.60
|
|
2026-05-19
|
5
|
10
|
-5
|
87.40
|
|
2026-05-18
|
0
|
9
|
-9
|
86.00
|
|
2026-05-15
|
0
|
9
|
-9
|
85.50
|
|
2026-05-14
|
0
|
9
|
-9
|
85.80
|
|
2026-05-13
|
0
|
9
|
-9
|
86.10
|
|
2026-05-12
|
1
|
9
|
-8
|
86.30
|
|
2026-05-11
|
0
|
9
|
-9
|
87.00
|
|
2026-04-29
|
5
|
2
|
3
|
87.60
|
|
2026-04-22
|
0
|
9
|
-9
|
88.90
|
|
2026-04-21
|
0
|
9
|
-9
|
88.70
|
|
2026-04-17
|
0
|
9
|
-9
|
90.20
|
|
2026-04-16
|
0
|
9
|
-9
|
90.40
|
|
2026-04-15
|
0
|
9
|
-9
|
89.60
|
|
2026-04-14
|
0
|
11
|
-11
|
89.50
|
|
2026-04-13
|
1
|
10
|
-9
|
90.10
|
|
2026-04-10
|
0
|
9
|
-9
|
91.10
|
|
2026-04-08
|
0
|
9
|
-9
|
93.00
|
|
2026-04-07
|
0
|
9
|
-9
|
93.20
|
|
2026-04-02
|
0
|
9
|
-9
|
92.80
|
|
2026-04-01
|
0
|
10
|
-10
|
93.10
|
|
2026-03-31
|
0
|
9
|
-9
|
92.30
|
|
2026-03-30
|
0
|
9
|
-9
|
91.70
|
|
2026-03-27
|
0
|
9
|
-9
|
92.20
|
|
2026-03-26
|
1
|
9
|
-8
|
92.80
|
|
2026-03-25
|
0
|
10
|
-10
|
91.60
|
|
2026-03-24
|
0
|
9
|
-9
|
90.20
|
|
2026-03-23
|
0
|
9
|
-9
|
89.60
|
|
2026-03-20
|
0
|
9
|
-9
|
89.80
|
|
2026-03-19
|
0
|
9
|
-9
|
91.00
|
|
2026-03-18
|
0
|
9
|
-9
|
90.50
|
|
2026-03-17
|
0
|
9
|
-9
|
89.40
|
|
2026-03-16
|
0
|
9
|
-9
|
90.50
|
|
2026-03-13
|
0
|
9
|
-9
|
89.30
|
|
2026-03-12
|
0
|
9
|
-9
|
88.00
|
|
2026-02-06
|
0
|
9
|
-9
|
92.80
|
|
2026-02-05
|
0
|
10
|
-10
|
94.40
|
|
2026-02-04
|
0
|
9
|
-9
|
94.10
|
|
2026-02-03
|
0
|
9
|
-9
|
93.50
|
|
2026-02-02
|
0
|
9
|
-9
|
93.50
|
|
2026-01-30
|
0
|
9
|
-9
|
94.10
|
|
2026-01-29
|
0
|
9
|
-9
|
95.50
|
|
2026-01-28
|
0
|
9
|
-9
|
94.50
|
|
2026-01-27
|
1
|
11
|
-10
|
95.20
|
|
2026-01-26
|
0
|
9
|
-9
|
95.00
|
|
2026-01-23
|
0
|
9
|
-9
|
94.60
|
|
2026-01-22
|
0
|
9
|
-9
|
94.20
|
|
2026-01-21
|
0
|
9
|
-9
|
93.90
|
|
2026-01-20
|
0
|
9
|
-9
|
93.90
|
|
2026-01-19
|
0
|
14
|
-14
|
94.20
|
|
2026-01-16
|
0
|
9
|
-9
|
94.90
|
|
2026-01-15
|
0
|
9
|
-9
|
95.70
|
|
2026-01-14
|
2
|
12
|
-10
|
94.90
|
|
2026-01-13
|
0
|
9
|
-9
|
94.30
|
|
2026-01-12
|
0
|
9
|
-9
|
94.30
|
|
2026-01-09
|
0
|
9
|
-9
|
95.50
|
|
2026-01-08
|
0
|
9
|
-9
|
94.60
|
|
2026-01-07
|
0
|
9
|
-9
|
94.00
|
|
2026-01-05
|
0
|
9
|
-9
|
94.00
|
|
2025-10-15
|
0
|
6
|
-6
|
113.50
|
|
2025-10-14
|
0
|
9
|
-9
|
114.00
|
|
2025-10-13
|
0
|
9
|
-9
|
115.50
|
|
2025-10-09
|
0
|
9
|
-9
|
118.00
|
|
2025-10-08
|
0
|
9
|
-9
|
117.00
|
|
2025-10-01
|
1
|
9
|
-8
|
128.00
|
|
2025-09-30
|
0
|
9
|
-9
|
128.50
|
|
2025-09-26
|
0
|
9
|
-9
|
128.50
|
|
2025-09-25
|
0
|
9
|
-9
|
130.00
|
|
2025-09-24
|
0
|
9
|
-9
|
129.00
|
|
2025-09-22
|
0
|
9
|
-9
|
130.50
|
|
2025-09-19
|
0
|
9
|
-9
|
131.50
|
|
2025-09-18
|
0
|
10
|
-10
|
132.00
|
|
2025-09-17
|
0
|
9
|
-9
|
133.00
|
|
2025-09-16
|
0
|
9
|
-9
|
133.50
|
|
2025-09-15
|
0
|
9
|
-9
|
133.00
|
|
2025-09-12
|
0
|
9
|
-9
|
134.00
|
|
2025-09-11
|
0
|
9
|
-9
|
133.00
|
|
2025-09-10
|
0
|
9
|
-9
|
133.50
|
|
2025-09-02
|
0
|
10
|
-10
|
138.50
|
|
2025-09-01
|
0
|
9
|
-9
|
134.50
|
|
2025-08-29
|
0
|
9
|
-9
|
136.50
|
|
2025-08-28
|
0
|
9
|
-9
|
137.00
|
|
2025-08-27
|
0
|
10
|
-10
|
135.00
|
|
2025-08-26
|
0
|
9
|
-9
|
137.50
|
|
2025-08-25
|
0
|
9
|
-9
|
138.50
|
|
2025-08-22
|
0
|
9
|
-9
|
138.50
|
|
2025-08-21
|
0
|
11
|
-11
|
139.00
|
|
2025-08-19
|
1
|
9
|
-8
|
150.50
|
|
2025-08-18
|
1
|
9
|
-8
|
151.50
|
|
2025-08-15
|
1
|
9
|
-8
|
149.00
|
|
2025-08-14
|
0
|
9
|
-9
|
147.50
|
|
2025-08-13
|
4
|
9
|
-5
|
143.00
|
|
2025-08-12
|
0
|
9
|
-9
|
142.50
|
|
2025-08-11
|
3
|
9
|
-6
|
143.50
|
|
2025-07-25
|
0
|
5
|
-5
|
140.00
|
|
2025-07-22
|
0
|
9
|
-9
|
138.50
|
|
2025-07-21
|
0
|
9
|
-9
|
141.50
|
|
2025-07-18
|
0
|
9
|
-9
|
144.00
|
|
2025-07-17
|
0
|
9
|
-9
|
142.00
|
|
2025-07-16
|
0
|
9
|
-9
|
143.00
|
|
2025-07-15
|
0
|
9
|
-9
|
143.50
|
|
2025-07-14
|
0
|
9
|
-9
|
143.00
|
|
2025-07-11
|
0
|
9
|
-9
|
142.00
|
|
2025-07-10
|
0
|
9
|
-9
|
141.00
|
|
2025-07-09
|
0
|
9
|
-9
|
139.00
|
|
2025-07-08
|
0
|
9
|
-9
|
139.00
|
|
2025-07-07
|
0
|
9
|
-9
|
141.00
|
|
2025-07-04
|
0
|
9
|
-9
|
141.50
|
|
2025-07-03
|
0
|
9
|
-9
|
142.00
|
|
2025-07-02
|
0
|
9
|
-9
|
144.00
|
|
2025-07-01
|
0
|
9
|
-9
|
143.50
|
|
2025-06-03
|
0
|
5
|
-5
|
131.00
|
|
2025-06-02
|
0
|
9
|
-9
|
134.50
|
|
2025-05-29
|
0
|
9
|
-9
|
137.00
|
|
2025-05-28
|
0
|
9
|
-9
|
135.50
|
|
2025-05-27
|
0
|
9
|
-9
|
137.00
|
|
2025-05-26
|
0
|
9
|
-9
|
139.50
|
|
2025-05-23
|
0
|
9
|
-9
|
139.50
|
|
2025-05-22
|
0
|
9
|
-9
|
138.00
|
|
2025-05-21
|
0
|
9
|
-9
|
139.00
|
|
2025-05-20
|
0
|
9
|
-9
|
139.00
|
|
2025-05-19
|
0
|
9
|
-9
|
137.00
|
|
2025-05-16
|
0
|
11
|
-11
|
137.00
|
|
2025-05-15
|
0
|
9
|
-9
|
137.50
|
|
2025-05-14
|
0
|
9
|
-9
|
139.50
|
|
2025-05-13
|
0
|
9
|
-9
|
138.50
|
|
2025-05-12
|
0
|
9
|
-9
|
137.00
|
|
2025-04-22
|
0
|
9
|
-9
|
125.50
|
|
2025-04-21
|
0
|
9
|
-9
|
131.00
|
|
2025-04-18
|
0
|
10
|
-10
|
134.50
|
|
2025-04-17
|
0
|
9
|
-9
|
130.50
|
|
2025-04-16
|
0
|
9
|
-9
|
129.50
|
|
2025-04-15
|
0
|
9
|
-9
|
133.50
|
|
2025-04-14
|
0
|
9
|
-9
|
130.00
|
|
2025-04-10
|
0
|
10
|
-10
|
133.50
|
|
2025-03-31
|
0
|
9
|
-9
|
127.50
|
|
2025-03-28
|
0
|
9
|
-9
|
131.00
|
|
2025-03-27
|
0
|
9
|
-9
|
135.00
|
|
2025-03-25
|
0
|
9
|
-9
|
131.50
|
|
2025-03-24
|
0
|
9
|
-9
|
129.50
|
|
2025-03-21
|
0
|
9
|
-9
|
132.00
|
|
2025-03-20
|
0
|
9
|
-9
|
135.00
|
|
2025-03-19
|
1
|
9
|
-8
|
132.50
|
|
2025-03-18
|
0
|
9
|
-9
|
135.00
|
|
2025-03-17
|
0
|
9
|
-9
|
133.00
|
|
2025-03-14
|
0
|
9
|
-9
|
133.00
|
|
2025-03-13
|
0
|
9
|
-9
|
131.50
|
|
2025-03-11
|
1
|
10
|
-9
|
139.00
|
|
2025-03-10
|
0
|
10
|
-10
|
146.50
|
|
2025-02-04
|
0
|
9
|
-9
|
154.00
|
|
2025-02-03
|
0
|
9
|
-9
|
150.00
|
|
2025-01-22
|
0
|
9
|
-9
|
147.00
|
|
2025-01-21
|
0
|
10
|
-10
|
145.50
|
|
2025-01-20
|
0
|
9
|
-9
|
147.00
|
|
2025-01-16
|
0
|
9
|
-9
|
145.00
|
|
2025-01-15
|
0
|
9
|
-9
|
137.50
|
|
2025-01-14
|
0
|
10
|
-10
|
138.00
|
|
2025-01-13
|
0
|
9
|
-9
|
138.00
|
|
2025-01-09
|
0
|
9
|
-9
|
141.00
|
|
2025-01-08
|
0
|
9
|
-9
|
142.50
|
|
2025-01-07
|
0
|
9
|
-9
|
139.50
|
|
2025-01-06
|
1
|
10
|
-9
|
139.00
|
|
2025-01-03
|
0
|
5
|
-5
|
145.00
|
|
2024-12-26
|
0
|
3
|
-3
|
132.00
|
|
2024-12-09
|
6
|
0
|
6
|
128.50
|
|
2024-10-17
|
0
|
111
|
-111
|
112.50
|
|
2024-09-19
|
0
|
5
|
-5
|
106.50
|
|
2024-09-18
|
0
|
5
|
-5
|
106.00
|
|
2024-08-16
|
0
|
4
|
-4
|
114.00
|
|
2024-07-18
|
3
|
0
|
3
|
115.50
|
| 合計 | 42 | 1727 | -1685 | |
