| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
20
|
81
|
26.05
|
|
2026-06-03
|
40
|
1
|
39
|
25.05
|
|
2026-06-02
|
76
|
0
|
76
|
24.35
|
|
2026-06-01
|
120
|
0
|
120
|
24.45
|
|
2026-05-29
|
115
|
0
|
115
|
24.20
|
|
2026-05-28
|
60
|
0
|
60
|
24.25
|
|
2026-05-27
|
275
|
0
|
275
|
24.00
|
|
2026-05-26
|
140
|
0
|
140
|
24.50
|
|
2026-05-25
|
100
|
1
|
99
|
24.85
|
|
2026-05-22
|
145
|
0
|
145
|
24.45
|
|
2026-05-21
|
35
|
0
|
35
|
24.75
|
|
2026-05-20
|
169
|
0
|
169
|
24.20
|
|
2026-05-19
|
91
|
0
|
91
|
24.40
|
|
2026-05-18
|
240
|
0
|
240
|
24.20
|
|
2026-05-15
|
72
|
2
|
70
|
25.00
|
|
2026-05-14
|
110
|
18
|
92
|
24.45
|
|
2026-05-13
|
35
|
0
|
35
|
24.50
|
|
2026-05-12
|
182
|
1
|
181
|
23.80
|
|
2026-05-11
|
105
|
0
|
105
|
24.05
|
|
2026-05-08
|
50
|
0
|
50
|
24.05
|
|
2026-05-07
|
70
|
0
|
70
|
24.05
|
|
2026-05-06
|
159
|
4
|
155
|
23.85
|
|
2026-05-05
|
105
|
0
|
105
|
23.75
|
|
2026-05-04
|
191
|
0
|
191
|
23.50
|
|
2026-04-30
|
253
|
0
|
253
|
23.60
|
|
2026-04-29
|
223
|
0
|
223
|
23.95
|
|
2026-04-28
|
113
|
0
|
113
|
24.05
|
|
2026-04-27
|
222
|
9
|
213
|
24.00
|
|
2026-04-24
|
184
|
2
|
182
|
24.20
|
|
2026-04-23
|
234
|
0
|
234
|
24.35
|
|
2026-04-22
|
170
|
0
|
170
|
25.00
|
|
2026-04-21
|
95
|
0
|
95
|
25.50
|
|
2026-03-10
|
0
|
5
|
-5
|
24.40
|
|
2026-01-05
|
0
|
12
|
-12
|
26.10
|
|
2025-12-24
|
10
|
0
|
10
|
25.50
|
|
2025-10-02
|
0
|
9
|
-9
|
25.45
|
|
2025-09-25
|
10
|
0
|
10
|
25.35
|
|
2025-08-20
|
70
|
0
|
70
|
25.10
|
|
2025-08-19
|
38
|
0
|
38
|
25.00
|
|
2025-08-15
|
102
|
0
|
102
|
25.40
|
|
2025-08-14
|
11
|
0
|
11
|
25.05
|
|
2025-08-13
|
84
|
0
|
84
|
25.00
|
|
2025-08-07
|
100
|
3
|
97
|
25.25
|
|
2025-08-05
|
68
|
0
|
68
|
24.35
|
|
2025-08-04
|
200
|
0
|
200
|
24.20
|
|
2025-08-01
|
110
|
0
|
110
|
24.10
|
|
2025-07-31
|
220
|
0
|
220
|
24.35
|
|
2025-07-30
|
20
|
0
|
20
|
24.75
|
|
2025-07-29
|
210
|
0
|
210
|
24.30
|
|
2025-07-28
|
108
|
0
|
108
|
24.50
|
|
2025-07-25
|
66
|
0
|
66
|
24.35
|
|
2025-07-24
|
144
|
0
|
144
|
24.05
|
|
2025-07-23
|
100
|
0
|
100
|
24.20
|
|
2025-07-22
|
210
|
0
|
210
|
23.75
|
|
2025-07-21
|
198
|
0
|
198
|
23.85
|
|
2025-06-25
|
210
|
0
|
210
|
23.30
|
|
2025-06-20
|
210
|
0
|
210
|
23.60
|
|
2025-06-19
|
353
|
0
|
353
|
23.80
|
|
2025-06-18
|
115
|
0
|
115
|
24.50
|
|
2025-06-17
|
302
|
0
|
302
|
24.25
|
|
2025-06-16
|
108
|
0
|
108
|
24.50
|
|
2025-06-09
|
161
|
0
|
161
|
25.90
|
|
2025-06-06
|
166
|
0
|
166
|
26.10
|
|
2025-06-05
|
202
|
0
|
202
|
26.25
|
|
2025-06-04
|
140
|
0
|
140
|
26.45
|
|
2025-06-03
|
250
|
0
|
250
|
26.40
|
|
2025-06-02
|
348
|
0
|
348
|
26.75
|
|
2025-05-29
|
273
|
0
|
273
|
27.70
|
|
2025-05-28
|
198
|
1
|
197
|
27.10
|
|
2025-05-27
|
270
|
1
|
269
|
27.05
|
|
2025-05-26
|
168
|
0
|
168
|
27.55
|
|
2025-05-23
|
161
|
0
|
161
|
27.35
|
|
2025-05-22
|
210
|
0
|
210
|
27.35
|
|
2025-05-20
|
192
|
0
|
192
|
27.40
|
|
2025-05-16
|
232
|
0
|
232
|
27.40
|
|
2025-05-15
|
165
|
0
|
165
|
27.35
|
|
2025-05-14
|
231
|
0
|
231
|
28.10
|
|
2025-05-12
|
200
|
0
|
200
|
28.25
|
|
2025-05-06
|
230
|
0
|
230
|
27.95
|
|
2025-05-05
|
132
|
12
|
120
|
28.05
|
|
2025-04-18
|
151
|
0
|
151
|
26.00
|
|
2025-04-17
|
366
|
0
|
366
|
25.70
|
|
2025-04-16
|
300
|
0
|
300
|
26.30
|
|
2025-04-15
|
100
|
0
|
100
|
26.85
|
|
2025-04-14
|
100
|
0
|
100
|
26.40
|
|
2025-04-11
|
16
|
0
|
16
|
26.25
|
|
2025-04-10
|
100
|
0
|
100
|
25.40
|
|
2025-04-08
|
301
|
0
|
301
|
25.10
|
|
2025-04-07
|
120
|
0
|
120
|
26.10
|
|
2024-11-12
|
23
|
0
|
23
|
30.00
|
|
2024-10-16
|
0
|
40
|
-40
|
31.40
|
|
2024-09-26
|
71
|
1
|
70
|
31.90
|
|
2024-09-19
|
100
|
1
|
99
|
30.95
|
|
2024-09-18
|
160
|
0
|
160
|
30.50
|
|
2024-09-12
|
3
|
0
|
3
|
29.60
|
|
2024-09-11
|
20
|
0
|
20
|
29.00
|
|
2024-09-10
|
70
|
0
|
70
|
28.85
|
|
2024-09-09
|
53
|
0
|
53
|
28.95
|
|
2024-09-06
|
65
|
0
|
65
|
29.10
|
|
2024-09-05
|
31
|
0
|
31
|
29.15
|
|
2024-09-04
|
130
|
0
|
130
|
29.10
|
|
2024-07-15
|
11
|
0
|
11
|
30.65
|
| 合計 | 13877 | 143 | 13734 | |
