點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華建 (2530) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (9/27 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 11.5%
10日大漲率 11.5%
20日大漲率 7.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
101
-101
19.60
2026-06-04
0
5
-5
19.10
2026-06-02
0
33
-33
18.80
2026-06-01
3
35
-32
19.70
2026-05-28
30
0
30
18.00
2026-05-27
8
91
-83
18.10
2026-05-26
4
36
-32
19.00
2026-05-25
22
0
22
19.90
2026-05-22
40
0
40
20.45
2026-05-20
0
19
-19
20.90
2026-05-19
6
0
6
20.70
2026-05-15
22
1
21
21.00
2026-05-14
22
2
20
21.05
2026-05-12
40
0
40
21.30
2026-05-11
41
0
41
21.20
2026-04-02
15
2
13
24.05
2026-03-19
11
0
11
24.80
2026-03-16
10
0
10
25.20
2026-03-13
10
0
10
25.35
2026-02-26
0
10
-10
26.70
2025-12-09
30
0
30
27.60
2025-12-08
0
30
-30
28.55
2025-12-05
0
10
-10
28.45
2025-12-04
0
10
-10
28.55
2025-12-03
0
10
-10
28.40
2025-12-02
0
10
-10
28.40
2025-11-28
0
10
-10
28.55
2025-11-27
0
20
-20
28.40
2025-11-06
0
11
-11
29.60
2025-10-17
0
10
-10
30.75
2025-10-08
0
20
-20
30.90
2025-09-15
0
16
-16
31.00
2025-09-01
0
11
-11
31.50
2025-08-26
25
0
25
30.70
2025-08-22
15
0
15
31.35
2025-08-07
25
0
25
28.10
2025-08-05
10
0
10
28.10
2025-07-31
20
0
20
28.50
2025-05-28
10
0
10
32.65
2025-05-09
0
10
-10
35.10
2025-05-06
0
10
-10
35.35
2025-03-28
20
0
20
40.30
2025-02-17
0
10
-10
40.00
2025-02-14
0
10
-10
39.50
2025-02-10
0
10
-10
39.05
2025-01-22
0
20
-20
39.50
2024-12-24
0
7
-7
39.00
2024-12-23
0
3
-3
39.00
2024-12-03
0
10
-10
41.20
2024-11-08
0
100
-100
40.40
2024-11-04
0
10
-10
39.85
2024-10-16
0
10
-10
40.20
2024-10-14
0
12
-12
39.15
2024-10-11
0
10
-10
38.70
2024-10-09
0
10
-10
38.45
2024-09-23
30
0
30
39.30
2024-09-20
105
0
105
40.80
2024-08-19
100
0
100
49.25
2024-08-16
0
14
-14
50.40
2024-08-15
0
20
-20
50.00
2024-08-14
0
83
-83
50.50
2024-08-05
103
29
74
48.10
2024-06-07
0
10
-10
48.30
合計 777 901 -124