| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
241
|
52
|
189
|
80.60
|
|
2026-05-26
|
1
|
170
|
-169
|
74.80
|
|
2026-05-22
|
124
|
1
|
123
|
71.20
|
|
2026-05-21
|
0
|
45
|
-45
|
71.90
|
|
2026-05-12
|
50
|
0
|
50
|
73.00
|
|
2026-04-28
|
10
|
0
|
10
|
71.50
|
|
2026-04-15
|
0
|
61
|
-61
|
72.50
|
|
2026-04-13
|
61
|
0
|
61
|
70.50
|
|
2025-12-01
|
54
|
216
|
-162
|
68.90
|
|
2025-11-27
|
91
|
12
|
79
|
65.70
|
|
2025-11-26
|
87
|
7
|
80
|
67.70
|
|
2025-11-14
|
3
|
96
|
-93
|
62.30
|
|
2025-10-23
|
73
|
0
|
73
|
63.20
|
|
2025-10-22
|
0
|
113
|
-113
|
64.50
|
|
2025-10-17
|
35
|
0
|
35
|
64.30
|
|
2025-10-13
|
0
|
85
|
-85
|
62.30
|
|
2025-10-09
|
3
|
50
|
-47
|
60.10
|
|
2025-10-08
|
1
|
41
|
-40
|
58.50
|
|
2025-10-02
|
68
|
0
|
68
|
56.90
|
|
2025-10-01
|
68
|
1
|
67
|
58.30
|
|
2025-09-25
|
0
|
62
|
-62
|
60.90
|
|
2025-09-23
|
46
|
0
|
46
|
58.40
|
|
2025-09-10
|
1
|
36
|
-35
|
59.90
|
|
2025-09-08
|
21
|
0
|
21
|
58.20
|
|
2025-08-27
|
0
|
38
|
-38
|
62.20
|
|
2025-08-26
|
67
|
0
|
67
|
60.50
|
|
2025-08-19
|
1
|
39
|
-38
|
64.10
|
|
2025-08-06
|
0
|
12
|
-12
|
58.50
|
|
2025-06-25
|
14
|
0
|
14
|
55.70
|
|
2025-06-23
|
6
|
63
|
-57
|
54.80
|
|
2025-06-20
|
35
|
0
|
35
|
56.40
|
|
2025-06-17
|
88
|
0
|
88
|
60.20
|
|
2025-06-16
|
43
|
20
|
23
|
60.10
|
|
2025-06-05
|
91
|
6
|
85
|
63.10
|
|
2025-06-03
|
2
|
37
|
-35
|
64.80
|
|
2025-05-29
|
0
|
28
|
-28
|
64.80
|
|
2025-05-28
|
64
|
4
|
60
|
63.10
|
|
2025-05-22
|
39
|
3
|
36
|
64.10
|
|
2025-05-21
|
22
|
80
|
-58
|
64.10
|
|
2025-05-20
|
43
|
127
|
-84
|
64.60
|
|
2025-05-05
|
77
|
7
|
70
|
61.50
|
|
2025-03-20
|
132
|
3
|
129
|
78.40
|
|
2025-03-19
|
121
|
10
|
111
|
79.80
|
|
2025-03-07
|
260
|
32
|
228
|
81.90
|
|
2025-03-04
|
9
|
227
|
-218
|
86.50
|
|
2025-02-19
|
63
|
3
|
60
|
73.40
|
|
2025-02-11
|
20
|
0
|
20
|
62.60
|
|
2025-02-06
|
21
|
0
|
21
|
62.50
|
|
2025-01-21
|
22
|
0
|
22
|
63.30
|
|
2024-12-26
|
27
|
0
|
27
|
66.50
|
|
2024-12-20
|
32
|
0
|
32
|
63.40
|
|
2024-12-03
|
150
|
0
|
150
|
72.90
|
|
2024-09-20
|
2
|
17
|
-15
|
67.60
|
|
2024-08-23
|
4
|
16
|
-12
|
65.20
|
| 合計 | 2493 | 1820 | 673 | |
