| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
396
|
-395
|
22.60
|
|
2026-06-04
|
538
|
5229
|
-4691
|
22.50
|
|
2026-06-03
|
5153
|
20
|
5133
|
22.90
|
|
2025-07-08
|
153
|
0
|
153
|
10.90
|
|
2025-07-07
|
59
|
0
|
59
|
10.85
|
|
2025-07-04
|
178
|
0
|
178
|
10.85
|
|
2025-07-02
|
73
|
0
|
73
|
10.70
|
|
2025-07-01
|
53
|
2
|
51
|
10.70
|
|
2025-06-30
|
31
|
0
|
31
|
10.80
|
|
2025-06-27
|
261
|
0
|
261
|
10.80
|
|
2025-06-26
|
30
|
0
|
30
|
10.75
|
|
2025-06-25
|
94
|
0
|
94
|
10.75
|
|
2025-06-24
|
62
|
0
|
62
|
10.70
|
|
2025-06-23
|
90
|
0
|
90
|
10.55
|
|
2025-06-18
|
139
|
1
|
138
|
10.75
|
|
2025-06-17
|
45
|
0
|
45
|
10.75
|
|
2025-06-13
|
57
|
0
|
57
|
10.70
|
|
2025-06-12
|
66
|
0
|
66
|
10.75
|
|
2025-06-10
|
210
|
0
|
210
|
10.80
|
|
2025-06-09
|
210
|
0
|
210
|
10.75
|
|
2025-06-06
|
313
|
2
|
311
|
10.75
|
|
2025-06-05
|
36
|
0
|
36
|
10.70
|
|
2025-06-04
|
252
|
1
|
251
|
10.70
|
|
2025-06-03
|
319
|
0
|
319
|
10.55
|
|
2025-06-02
|
39
|
0
|
39
|
10.60
|
|
2025-05-29
|
384
|
0
|
384
|
10.65
|
|
2025-05-28
|
168
|
0
|
168
|
10.60
|
|
2025-05-27
|
193
|
0
|
193
|
10.50
|
|
2025-05-26
|
67
|
0
|
67
|
10.45
|
|
2025-05-23
|
120
|
0
|
120
|
10.50
|
|
2025-05-22
|
49
|
0
|
49
|
10.40
|
|
2025-05-21
|
148
|
0
|
148
|
10.55
|
|
2025-05-20
|
136
|
0
|
136
|
10.60
|
|
2025-05-19
|
237
|
0
|
237
|
10.50
|
|
2025-05-16
|
338
|
0
|
338
|
10.60
|
|
2025-05-15
|
409
|
0
|
409
|
10.60
|
|
2025-05-14
|
570
|
0
|
570
|
10.60
|
|
2025-05-13
|
589
|
0
|
589
|
10.50
|
|
2025-05-12
|
565
|
0
|
565
|
10.35
|
|
2025-05-09
|
99
|
0
|
99
|
10.25
|
|
2025-05-08
|
457
|
0
|
457
|
10.25
|
|
2025-05-07
|
160
|
0
|
160
|
10.35
|
|
2025-05-06
|
136
|
0
|
136
|
10.40
|
|
2025-05-05
|
378
|
0
|
378
|
10.25
|
|
2025-05-02
|
36
|
1
|
35
|
10.25
|
|
2025-04-30
|
161
|
0
|
161
|
10.30
|
|
2025-04-29
|
190
|
0
|
190
|
10.30
|
|
2025-04-28
|
271
|
0
|
271
|
10.10
|
|
2025-04-25
|
416
|
0
|
416
|
9.93
|
|
2025-04-24
|
194
|
0
|
194
|
9.97
|
|
2025-04-23
|
184
|
0
|
184
|
10.00
|
|
2025-04-22
|
107
|
0
|
107
|
9.80
|
|
2025-04-18
|
201
|
0
|
201
|
10.10
|
|
2025-04-17
|
242
|
0
|
242
|
10.20
|
|
2025-04-16
|
459
|
0
|
459
|
10.15
|
|
2025-04-15
|
711
|
0
|
711
|
10.20
|
|
2025-04-14
|
345
|
0
|
345
|
10.05
|
|
2025-04-11
|
160
|
0
|
160
|
9.60
|
|
2025-03-31
|
0
|
40
|
-40
|
9.96
|
|
2025-03-28
|
10
|
0
|
10
|
10.10
|
|
2025-03-27
|
10
|
20
|
-10
|
10.10
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-06
|
10
|
0
|
10
|
11.35
|
|
2025-03-04
|
67
|
0
|
67
|
11.20
|
|
2025-03-03
|
100
|
0
|
100
|
11.20
|
|
2025-02-25
|
250
|
0
|
250
|
11.45
|
|
2025-02-21
|
350
|
0
|
350
|
11.35
|
|
2025-02-18
|
445
|
0
|
445
|
11.40
|
|
2025-02-17
|
165
|
0
|
165
|
11.30
|
|
2025-02-14
|
574
|
1
|
573
|
11.20
|
|
2025-02-10
|
68
|
0
|
68
|
11.00
|
|
2025-02-05
|
150
|
0
|
150
|
10.95
|
|
2025-02-04
|
0
|
10
|
-10
|
10.90
|
|
2025-02-03
|
360
|
7
|
353
|
10.75
|
|
2025-01-20
|
517
|
0
|
517
|
10.65
|
|
2025-01-16
|
250
|
0
|
250
|
10.65
|
|
2025-01-14
|
61
|
0
|
61
|
10.75
|
|
2025-01-13
|
199
|
0
|
199
|
10.35
|
|
2025-01-03
|
10
|
0
|
10
|
10.55
|
|
2024-12-19
|
10
|
0
|
10
|
10.60
|
|
2024-12-12
|
20
|
0
|
20
|
11.05
|
|
2024-12-11
|
80
|
0
|
80
|
11.05
|
|
2024-12-09
|
170
|
20
|
150
|
11.30
|
|
2024-12-04
|
0
|
100
|
-100
|
11.85
|
|
2024-11-28
|
100
|
0
|
100
|
11.75
|
|
2024-11-27
|
53
|
0
|
53
|
11.70
|
|
2024-11-26
|
248
|
11
|
237
|
11.85
|
|
2024-11-25
|
100
|
10
|
90
|
11.80
|
|
2024-11-22
|
50
|
0
|
50
|
11.90
|
|
2024-11-21
|
156
|
0
|
156
|
11.95
|
|
2024-11-20
|
71
|
0
|
71
|
11.80
|
|
2024-11-19
|
388
|
0
|
388
|
11.95
|
|
2024-11-18
|
347
|
0
|
347
|
12.00
|
|
2024-11-15
|
479
|
0
|
479
|
12.15
|
|
2024-11-14
|
775
|
0
|
775
|
12.00
|
|
2024-11-13
|
432
|
0
|
432
|
12.20
|
|
2024-11-12
|
892
|
0
|
892
|
12.15
|
|
2024-11-11
|
398
|
0
|
398
|
12.25
|
|
2024-11-08
|
717
|
0
|
717
|
12.20
|
|
2024-11-07
|
1568
|
0
|
1568
|
12.15
|
|
2024-11-06
|
217
|
0
|
217
|
11.75
|
|
2024-11-05
|
160
|
0
|
160
|
11.70
|
|
2024-11-04
|
120
|
0
|
120
|
11.50
|
|
2024-11-01
|
78
|
0
|
78
|
11.55
|
|
2024-10-30
|
50
|
0
|
50
|
11.45
|
|
2024-10-29
|
242
|
0
|
242
|
11.40
|
|
2024-10-28
|
173
|
0
|
173
|
11.50
|
|
2024-10-25
|
161
|
0
|
161
|
11.65
|
|
2024-10-24
|
76
|
0
|
76
|
11.70
|
|
2024-10-23
|
60
|
0
|
60
|
11.75
|
|
2024-09-27
|
50
|
0
|
50
|
11.95
|
|
2024-09-25
|
810
|
0
|
810
|
11.95
|
|
2024-09-23
|
0
|
50
|
-50
|
11.75
|
| 合計 | 30189 | 5941 | 24248 | |
