| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
72.50
|
|
2026-06-04
|
1
|
0
|
1
|
72.50
|
|
2026-06-03
|
0
|
2
|
-2
|
72.80
|
|
2026-06-02
|
1
|
0
|
1
|
71.00
|
|
2026-06-01
|
0
|
1
|
-1
|
72.70
|
|
2026-05-27
|
1
|
0
|
1
|
69.60
|
|
2026-05-26
|
1
|
1
|
0
|
70.00
|
|
2026-05-25
|
0
|
1
|
-1
|
70.90
|
|
2026-05-21
|
0
|
1
|
-1
|
69.90
|
|
2026-05-14
|
0
|
1
|
-1
|
70.00
|
|
2026-05-13
|
1
|
0
|
1
|
69.40
|
|
2026-05-12
|
2
|
0
|
2
|
70.10
|
|
2026-05-11
|
0
|
1
|
-1
|
70.10
|
|
2026-05-08
|
1
|
0
|
1
|
69.30
|
|
2026-05-07
|
0
|
1
|
-1
|
70.00
|
|
2026-04-29
|
1
|
1
|
0
|
69.40
|
|
2026-04-21
|
1
|
0
|
1
|
68.30
|
|
2026-04-15
|
0
|
1
|
-1
|
69.00
|
|
2026-04-13
|
0
|
1
|
-1
|
68.20
|
|
2026-04-07
|
0
|
1
|
-1
|
66.30
|
|
2026-03-30
|
1
|
0
|
1
|
65.20
|
|
2026-03-25
|
1
|
1
|
0
|
66.10
|
|
2026-03-24
|
0
|
1
|
-1
|
66.30
|
|
2026-03-23
|
1
|
0
|
1
|
66.30
|
|
2026-03-03
|
2
|
1
|
1
|
65.80
|
|
2026-02-26
|
0
|
2
|
-2
|
68.60
|
|
2026-02-25
|
1
|
0
|
1
|
68.70
|
|
2026-02-23
|
1
|
0
|
1
|
68.80
|
|
2026-02-11
|
1
|
0
|
1
|
67.20
|
|
2026-02-03
|
1
|
0
|
1
|
68.80
|
|
2026-01-21
|
1
|
0
|
1
|
69.00
|
|
2026-01-14
|
1
|
2
|
-1
|
70.80
|
|
2026-01-13
|
1
|
0
|
1
|
70.00
|
|
2026-01-09
|
1
|
0
|
1
|
70.50
|
|
2026-01-07
|
0
|
1
|
-1
|
70.80
|
|
2026-01-02
|
1
|
1
|
0
|
71.20
|
|
2025-12-31
|
0
|
1
|
-1
|
71.40
|
|
2025-12-23
|
1
|
1
|
0
|
69.90
|
|
2025-12-19
|
0
|
1
|
-1
|
69.80
|
|
2025-11-13
|
0
|
1
|
-1
|
69.40
|
|
2025-11-12
|
2
|
0
|
2
|
69.40
|
|
2025-11-11
|
1
|
1
|
0
|
70.10
|
|
2025-11-10
|
0
|
2
|
-2
|
69.90
|
|
2025-11-07
|
2
|
0
|
2
|
69.90
|
|
2025-11-06
|
1
|
0
|
1
|
70.60
|
|
2025-11-05
|
0
|
1
|
-1
|
71.30
|
|
2025-10-17
|
1
|
0
|
1
|
70.90
|
|
2025-10-14
|
0
|
1
|
-1
|
70.20
|
|
2025-10-13
|
1
|
0
|
1
|
70.00
|
|
2025-09-12
|
1
|
0
|
1
|
73.00
|
|
2025-08-22
|
1
|
1
|
0
|
76.30
|
|
2025-07-15
|
0
|
1
|
-1
|
70.30
|
|
2025-07-04
|
2
|
0
|
2
|
78.90
|
|
2025-07-01
|
1
|
0
|
1
|
79.80
|
|
2025-05-29
|
0
|
1
|
-1
|
82.80
|
|
2025-05-14
|
0
|
1
|
-1
|
78.70
|
|
2025-05-12
|
0
|
1
|
-1
|
77.50
|
|
2025-04-25
|
0
|
2
|
-2
|
76.00
|
|
2025-03-28
|
2
|
0
|
2
|
84.90
|
|
2025-02-19
|
0
|
1
|
-1
|
85.80
|
|
2025-02-05
|
0
|
1
|
-1
|
82.90
|
|
2025-02-03
|
1
|
0
|
1
|
77.40
|
|
2024-12-26
|
0
|
1
|
-1
|
85.00
|
|
2024-12-23
|
0
|
2
|
-2
|
82.60
|
|
2024-12-16
|
2
|
0
|
2
|
81.20
|
|
2024-12-06
|
0
|
1
|
-1
|
89.20
|
|
2024-11-18
|
1
|
0
|
1
|
88.10
|
|
2024-11-15
|
2
|
0
|
2
|
89.60
|
|
2024-11-08
|
0
|
1
|
-1
|
92.30
|
|
2024-11-07
|
1
|
3
|
-2
|
92.50
|
|
2024-11-06
|
1
|
0
|
1
|
91.50
|
|
2024-11-05
|
1
|
0
|
1
|
91.30
|
|
2024-11-04
|
2
|
0
|
2
|
91.60
|
|
2024-10-17
|
0
|
5
|
-5
|
94.30
|
|
2024-10-04
|
1
|
0
|
1
|
99.30
|
|
2024-09-19
|
0
|
1
|
-1
|
102.50
|
|
2024-09-18
|
3
|
1
|
2
|
101.00
|
|
2024-09-13
|
0
|
1
|
-1
|
100.00
|
|
2024-08-16
|
0
|
7
|
-7
|
121.00
|
|
2024-08-15
|
7
|
1
|
6
|
120.00
|
|
2024-08-09
|
0
|
1
|
-1
|
99.40
|
|
2024-08-08
|
1
|
1
|
0
|
97.40
|
|
2024-08-07
|
0
|
1
|
-1
|
95.40
|
|
2024-08-05
|
1
|
0
|
1
|
93.50
|
|
2024-07-31
|
1
|
2
|
-1
|
98.20
|
|
2024-07-23
|
0
|
4
|
-4
|
98.20
|
|
2024-07-22
|
2
|
0
|
2
|
95.40
|
|
2024-07-19
|
2
|
0
|
2
|
98.30
|
|
2024-07-16
|
0
|
2
|
-2
|
100.50
|
|
2024-07-12
|
2
|
0
|
2
|
102.00
|
| 合計 | 72 | 75 | -3 | |
