| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
34.50
|
|
2026-06-04
|
0
|
2
|
-2
|
33.45
|
|
2026-05-14
|
1
|
2
|
-1
|
33.10
|
|
2026-05-12
|
3
|
0
|
3
|
32.80
|
|
2026-05-11
|
0
|
2
|
-2
|
32.35
|
|
2026-05-07
|
2
|
0
|
2
|
32.65
|
|
2026-04-30
|
1
|
2
|
-1
|
33.45
|
|
2026-04-29
|
0
|
2
|
-2
|
33.10
|
|
2026-04-28
|
0
|
1
|
-1
|
32.80
|
|
2026-04-27
|
0
|
8
|
-8
|
33.00
|
|
2026-04-23
|
0
|
4
|
-4
|
33.60
|
|
2026-04-13
|
0
|
1
|
-1
|
34.05
|
|
2026-04-09
|
0
|
1
|
-1
|
34.05
|
|
2026-03-10
|
0
|
3
|
-3
|
34.65
|
|
2026-03-04
|
0
|
5
|
-5
|
34.70
|
|
2026-02-25
|
0
|
3
|
-3
|
36.70
|
|
2026-02-23
|
0
|
2
|
-2
|
33.80
|
|
2026-02-11
|
0
|
2
|
-2
|
34.05
|
|
2026-01-30
|
1
|
0
|
1
|
29.20
|
|
2026-01-28
|
1
|
0
|
1
|
29.50
|
|
2026-01-26
|
3
|
0
|
3
|
29.75
|
|
2026-01-22
|
1
|
0
|
1
|
30.00
|
|
2026-01-05
|
1
|
0
|
1
|
29.80
|
|
2025-12-03
|
1
|
0
|
1
|
30.15
|
|
2025-11-06
|
0
|
1
|
-1
|
31.40
|
|
2025-10-29
|
0
|
1
|
-1
|
32.70
|
|
2025-10-16
|
0
|
1
|
-1
|
32.20
|
|
2025-08-11
|
0
|
0
|
0
|
31.20
|
|
2025-08-06
|
1
|
0
|
1
|
31.70
|
|
2025-07-03
|
0
|
0
|
0
|
32.60
|
|
2025-06-25
|
1
|
0
|
1
|
33.00
|
|
2025-06-03
|
2
|
0
|
2
|
31.25
|
|
2025-05-13
|
0
|
1
|
-1
|
33.15
|
|
2025-05-12
|
0
|
1
|
-1
|
33.35
|
|
2025-05-09
|
0
|
5
|
-5
|
34.15
|
|
2025-05-02
|
1
|
7
|
-6
|
35.00
|
|
2025-04-28
|
0
|
3
|
-3
|
35.25
|
|
2025-04-21
|
1
|
1
|
0
|
33.15
|
|
2025-04-16
|
0
|
1
|
-1
|
32.90
|
|
2025-04-15
|
0
|
2
|
-2
|
34.10
|
|
2025-04-14
|
0
|
3
|
-3
|
34.40
|
|
2025-04-11
|
1
|
3
|
-2
|
33.80
|
|
2025-04-10
|
2
|
1
|
1
|
32.80
|
|
2025-04-08
|
0
|
3
|
-3
|
32.65
|
|
2025-04-01
|
0
|
3
|
-3
|
39.00
|
|
2025-03-31
|
0
|
2
|
-2
|
37.80
|
|
2025-03-28
|
1
|
1
|
0
|
39.00
|
|
2025-03-27
|
0
|
3
|
-3
|
39.90
|
|
2025-03-24
|
1
|
1
|
0
|
39.70
|
|
2025-03-21
|
0
|
1
|
-1
|
39.20
|
|
2025-03-17
|
0
|
3
|
-3
|
39.55
|
|
2025-03-14
|
2
|
1
|
1
|
40.00
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-03-11
|
2
|
0
|
2
|
40.40
|
|
2025-03-07
|
1
|
1
|
0
|
41.20
|
|
2025-03-06
|
1
|
3
|
-2
|
40.90
|
|
2025-03-04
|
3
|
2
|
1
|
40.90
|
|
2025-03-03
|
1
|
5
|
-4
|
40.85
|
|
2025-02-26
|
5
|
0
|
5
|
40.75
|
|
2025-02-25
|
1
|
1
|
0
|
41.05
|
|
2025-02-21
|
0
|
3
|
-3
|
41.00
|
|
2025-02-06
|
1
|
0
|
1
|
41.35
|
|
2025-02-05
|
0
|
5
|
-5
|
40.20
|
|
2025-02-03
|
0
|
5
|
-5
|
39.80
|
|
2025-01-15
|
3
|
7
|
-4
|
40.00
|
|
2025-01-13
|
2
|
3
|
-1
|
39.00
|
|
2025-01-07
|
5
|
12
|
-7
|
39.60
|
|
2025-01-06
|
4
|
2
|
2
|
40.45
|
|
2025-01-02
|
1
|
1
|
0
|
39.90
|
|
2024-12-31
|
3
|
0
|
3
|
39.95
|
|
2024-12-23
|
0
|
11
|
-11
|
40.00
|
|
2024-12-20
|
3
|
9
|
-6
|
39.90
|
|
2024-12-18
|
1
|
0
|
1
|
40.90
|
|
2024-12-06
|
1
|
2
|
-1
|
42.20
|
|
2024-12-04
|
2
|
0
|
2
|
41.90
|
|
2024-12-03
|
3
|
0
|
3
|
42.25
|
|
2024-11-29
|
2
|
0
|
2
|
42.60
|
|
2024-11-27
|
0
|
3
|
-3
|
42.20
|
|
2024-11-25
|
0
|
1
|
-1
|
41.60
|
|
2024-11-22
|
0
|
1
|
-1
|
41.40
|
|
2024-11-21
|
1
|
4
|
-3
|
41.65
|
|
2024-11-19
|
2
|
0
|
2
|
40.30
|
|
2024-11-18
|
2
|
1
|
1
|
40.20
|
|
2024-11-14
|
5
|
1
|
4
|
40.50
|
|
2024-11-11
|
3
|
0
|
3
|
43.50
|
|
2024-11-08
|
5
|
2
|
3
|
44.70
|
|
2024-11-07
|
4
|
1
|
3
|
45.15
|
|
2024-11-06
|
3
|
0
|
3
|
46.15
|
|
2024-11-05
|
1
|
0
|
1
|
45.05
|
|
2024-11-04
|
1
|
0
|
1
|
45.60
|
|
2024-10-11
|
5
|
0
|
5
|
47.20
|
|
2024-10-09
|
5
|
0
|
5
|
50.30
|
|
2024-09-30
|
0
|
3
|
-3
|
51.80
|
|
2024-09-27
|
3
|
7
|
-4
|
50.80
|
|
2024-09-26
|
4
|
0
|
4
|
50.90
|
|
2024-09-25
|
1
|
3
|
-2
|
51.20
|
|
2024-09-24
|
5
|
0
|
5
|
50.50
|
|
2024-09-23
|
0
|
5
|
-5
|
51.80
|
|
2024-09-20
|
3
|
0
|
3
|
51.20
|
|
2024-09-19
|
0
|
5
|
-5
|
51.50
|
|
2024-09-11
|
7
|
1
|
6
|
48.60
|
|
2024-09-05
|
2
|
6
|
-4
|
51.60
|
|
2024-08-30
|
5
|
0
|
5
|
56.30
|
|
2024-08-28
|
8
|
0
|
8
|
56.00
|
|
2024-08-27
|
5
|
0
|
5
|
55.50
|
|
2024-08-26
|
3
|
0
|
3
|
56.10
|
|
2024-08-23
|
5
|
0
|
5
|
55.50
|
|
2024-08-22
|
4
|
0
|
4
|
55.00
|
|
2024-08-19
|
3
|
0
|
3
|
53.50
|
|
2024-08-16
|
7
|
0
|
7
|
53.50
|
|
2024-08-15
|
10
|
0
|
10
|
54.70
|
|
2024-08-14
|
2
|
0
|
2
|
54.70
|
|
2024-08-05
|
3
|
0
|
3
|
53.90
|
|
2024-08-01
|
0
|
3
|
-3
|
60.80
|
|
2024-07-29
|
16
|
0
|
16
|
57.70
|
|
2024-07-26
|
5
|
0
|
5
|
63.00
|
|
2024-07-23
|
0
|
7
|
-7
|
65.20
|
|
2024-07-11
|
0
|
9
|
-9
|
72.00
|
| 合計 | 212 | 227 | -15 | |
