| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
29.70
|
|
2026-07-13
|
0
|
1
|
-1
|
29.05
|
|
2026-05-28
|
0
|
23
|
-23
|
35.80
|
|
2026-05-27
|
0
|
39
|
-39
|
32.70
|
|
2026-05-26
|
0
|
14
|
-14
|
31.95
|
|
2026-05-25
|
0
|
10
|
-10
|
29.05
|
|
2026-05-06
|
2
|
0
|
2
|
26.30
|
|
2026-04-15
|
4
|
0
|
4
|
27.30
|
|
2026-03-11
|
0
|
7
|
-7
|
27.05
|
|
2026-03-04
|
2
|
0
|
2
|
27.75
|
|
2026-02-06
|
3
|
0
|
3
|
28.75
|
|
2026-01-30
|
0
|
5
|
-5
|
29.90
|
|
2026-01-16
|
0
|
18
|
-18
|
30.10
|
|
2026-01-15
|
0
|
10
|
-10
|
29.00
|
|
2026-01-14
|
0
|
10
|
-10
|
28.30
|
|
2025-12-26
|
15
|
0
|
15
|
27.35
|
|
2025-12-05
|
2
|
0
|
2
|
26.95
|
|
2025-11-17
|
0
|
0
|
0
|
27.00
|
|
2025-11-12
|
3
|
0
|
3
|
26.50
|
|
2025-11-11
|
2
|
0
|
2
|
26.50
|
|
2025-11-10
|
0
|
0
|
0
|
26.45
|
|
2025-11-06
|
3
|
0
|
3
|
26.65
|
|
2025-10-31
|
3
|
0
|
3
|
26.85
|
|
2025-10-28
|
0
|
0
|
0
|
27.05
|
|
2025-10-15
|
0
|
1
|
-1
|
27.45
|
|
2025-10-03
|
3
|
0
|
3
|
27.40
|
|
2025-09-26
|
3
|
0
|
3
|
27.45
|
|
2025-09-18
|
0
|
3
|
-3
|
27.90
|
|
2025-09-10
|
2
|
0
|
2
|
27.50
|
|
2025-09-09
|
0
|
1
|
-1
|
28.10
|
|
2025-09-05
|
0
|
1
|
-1
|
28.05
|
|
2025-09-04
|
1
|
0
|
1
|
27.90
|
|
2025-09-03
|
2
|
0
|
2
|
27.80
|
|
2025-08-28
|
2
|
0
|
2
|
28.00
|
|
2025-08-08
|
0
|
10
|
-10
|
29.85
|
|
2025-06-03
|
0
|
5
|
-5
|
31.70
|
|
2025-06-02
|
0
|
10
|
-10
|
31.60
|
|
2025-05-27
|
0
|
5
|
-5
|
31.75
|
|
2025-05-26
|
0
|
10
|
-10
|
31.70
|
|
2025-05-21
|
0
|
3
|
-3
|
32.45
|
|
2025-05-20
|
0
|
5
|
-5
|
32.25
|
|
2025-05-19
|
0
|
4
|
-4
|
31.75
|
|
2025-05-15
|
0
|
7
|
-7
|
31.85
|
|
2025-05-14
|
0
|
3
|
-3
|
31.60
|
|
2025-05-13
|
0
|
17
|
-17
|
31.40
|
|
2025-05-12
|
2
|
3
|
-1
|
30.15
|
|
2025-05-09
|
0
|
2
|
-2
|
30.10
|
|
2025-05-08
|
0
|
6
|
-6
|
29.65
|
|
2025-05-07
|
6
|
0
|
6
|
29.25
|
|
2025-05-02
|
0
|
3
|
-3
|
30.65
|
|
2025-04-30
|
0
|
7
|
-7
|
30.25
|
|
2025-04-23
|
0
|
3
|
-3
|
30.40
|
|
2025-04-17
|
3
|
8
|
-5
|
29.60
|
|
2025-04-16
|
0
|
3
|
-3
|
28.70
|
|
2025-04-10
|
0
|
2
|
-2
|
27.10
|
|
2025-03-31
|
3
|
0
|
3
|
30.40
|
|
2025-03-28
|
2
|
0
|
2
|
31.30
|
|
2025-03-25
|
3
|
0
|
3
|
32.00
|
|
2025-03-20
|
5
|
0
|
5
|
32.20
|
|
2025-03-12
|
5
|
0
|
5
|
32.60
|
|
2025-03-11
|
5
|
0
|
5
|
32.65
|
|
2025-02-26
|
7
|
0
|
7
|
32.80
|
|
2025-02-18
|
3
|
0
|
3
|
31.85
|
|
2025-02-14
|
12
|
0
|
12
|
31.70
|
|
2025-01-20
|
6
|
0
|
6
|
30.15
|
|
2025-01-13
|
4
|
0
|
4
|
29.80
|
|
2024-12-30
|
0
|
8
|
-8
|
31.35
|
|
2024-12-20
|
7
|
0
|
7
|
29.80
|
|
2024-12-19
|
3
|
0
|
3
|
29.85
|
|
2024-12-18
|
3
|
0
|
3
|
30.15
|
|
2024-12-12
|
15
|
0
|
15
|
30.25
|
|
2024-12-11
|
2
|
0
|
2
|
30.25
|
|
2024-11-20
|
3
|
0
|
3
|
31.15
|
|
2024-11-08
|
10
|
0
|
10
|
32.00
|
|
2024-11-04
|
5
|
0
|
5
|
32.65
|
|
2024-11-01
|
5
|
0
|
5
|
32.85
|
|
2024-10-29
|
20
|
0
|
20
|
32.60
|
|
2024-10-22
|
16
|
0
|
16
|
34.35
|
|
2024-10-18
|
4
|
0
|
4
|
32.90
|
|
2024-10-16
|
15
|
0
|
15
|
32.00
|
|
2024-10-08
|
5
|
0
|
5
|
33.45
|
|
2024-09-26
|
3
|
10
|
-7
|
32.70
|
|
2024-09-25
|
0
|
10
|
-10
|
34.15
|
|
2024-09-12
|
7
|
0
|
7
|
32.95
|
|
2024-09-11
|
0
|
5
|
-5
|
32.50
|
|
2024-09-09
|
8
|
0
|
8
|
34.00
|
|
2024-09-06
|
3
|
26
|
-23
|
33.85
|
|
2024-09-05
|
41
|
15
|
26
|
34.90
|
|
2024-09-04
|
11
|
2
|
9
|
33.15
|
|
2024-08-30
|
28
|
0
|
28
|
36.30
|
| 合計 | 332 | 338 | -6 | |
