| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
65
|
1
|
64
|
82.50
|
|
2026-07-20
|
5
|
91
|
-86
|
74.50
|
|
2026-07-15
|
82
|
0
|
82
|
83.30
|
|
2026-07-14
|
51
|
90
|
-39
|
84.90
|
|
2026-07-08
|
66
|
13
|
53
|
81.40
|
|
2026-07-07
|
16
|
0
|
16
|
74.00
|
|
2026-07-03
|
21
|
0
|
21
|
73.40
|
|
2026-06-29
|
4
|
101
|
-97
|
70.40
|
|
2026-06-26
|
2
|
22
|
-20
|
71.80
|
|
2026-05-14
|
0
|
34
|
-34
|
82.60
|
|
2026-04-30
|
37
|
9
|
28
|
74.00
|
|
2026-04-27
|
8
|
44
|
-36
|
68.80
|
|
2026-04-24
|
148
|
0
|
148
|
67.60
|
|
2026-04-22
|
20
|
0
|
20
|
71.30
|
|
2026-04-10
|
51
|
5
|
46
|
59.80
|
|
2026-03-27
|
2
|
0
|
2
|
54.60
|
|
2026-03-20
|
11
|
125
|
-114
|
62.80
|
|
2026-02-26
|
10
|
0
|
10
|
53.60
|
|
2025-12-17
|
20
|
3
|
17
|
61.80
|
|
2025-12-16
|
48
|
6
|
42
|
63.00
|
|
2025-12-15
|
44
|
6
|
38
|
64.00
|
|
2025-11-07
|
1
|
7
|
-6
|
61.80
|
|
2025-10-27
|
16
|
3
|
13
|
69.50
|
|
2025-10-08
|
1
|
149
|
-148
|
68.90
|
|
2025-09-19
|
26
|
0
|
26
|
58.70
|
|
2025-09-01
|
7
|
0
|
7
|
63.50
|
|
2025-08-28
|
5
|
0
|
5
|
66.60
|
|
2025-08-22
|
2
|
0
|
2
|
63.30
|
|
2025-08-15
|
17
|
0
|
17
|
66.30
|
|
2025-08-14
|
3
|
0
|
3
|
66.20
|
|
2025-08-13
|
0
|
5
|
-5
|
66.30
|
|
2025-08-12
|
74
|
0
|
74
|
66.60
|
|
2025-06-18
|
2
|
0
|
2
|
60.20
|
|
2025-05-16
|
4
|
17
|
-13
|
61.00
|
|
2025-05-09
|
1
|
6
|
-5
|
50.10
|
|
2025-02-11
|
5
|
0
|
5
|
72.60
|
|
2025-02-05
|
0
|
14
|
-14
|
71.00
|
|
2025-02-04
|
14
|
1
|
13
|
72.00
|
|
2025-01-22
|
3
|
0
|
3
|
68.60
|
|
2024-11-28
|
0
|
4
|
-4
|
69.70
|
|
2024-11-26
|
0
|
8
|
-8
|
72.00
|
|
2024-11-20
|
0
|
10
|
-10
|
74.50
|
|
2024-08-23
|
0
|
7
|
-7
|
92.80
|
| 合計 | 892 | 781 | 111 | |
