| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
160
|
0
|
160
|
10.40
|
|
2026-07-15
|
151
|
1
|
150
|
10.50
|
|
2026-06-25
|
131
|
0
|
131
|
10.60
|
|
2026-06-22
|
130
|
22
|
108
|
10.55
|
|
2026-06-15
|
130
|
0
|
130
|
10.50
|
|
2026-05-25
|
273
|
0
|
273
|
9.95
|
|
2026-05-20
|
267
|
0
|
267
|
10.05
|
|
2026-05-15
|
267
|
0
|
267
|
10.00
|
|
2026-04-28
|
287
|
0
|
287
|
10.15
|
|
2026-04-20
|
283
|
10
|
273
|
10.30
|
|
2026-04-15
|
278
|
6
|
272
|
10.35
|
|
2026-03-25
|
290
|
0
|
290
|
9.93
|
|
2026-03-20
|
290
|
0
|
290
|
9.86
|
|
2026-03-16
|
289
|
0
|
289
|
9.94
|
|
2026-03-06
|
0
|
30
|
-30
|
9.83
|
|
2026-02-25
|
206
|
0
|
206
|
9.72
|
|
2026-02-23
|
202
|
10
|
192
|
9.78
|
|
2026-01-26
|
145
|
0
|
145
|
9.13
|
|
2026-01-20
|
147
|
0
|
147
|
9.12
|
|
2026-01-15
|
148
|
0
|
148
|
9.13
|
|
2025-12-26
|
146
|
0
|
146
|
9.16
|
|
2025-12-22
|
145
|
0
|
145
|
9.19
|
|
2025-12-15
|
145
|
0
|
145
|
9.18
|
|
2025-11-25
|
142
|
0
|
142
|
9.07
|
|
2025-11-20
|
145
|
0
|
145
|
9.02
|
|
2025-11-17
|
142
|
0
|
142
|
9.04
|
|
2025-10-27
|
147
|
5
|
142
|
9.07
|
|
2025-10-20
|
147
|
5
|
142
|
9.03
|
|
2025-10-15
|
148
|
0
|
148
|
9.08
|
|
2025-09-25
|
146
|
1
|
145
|
9.06
|
|
2025-09-22
|
145
|
0
|
145
|
9.01
|
|
2025-09-15
|
154
|
0
|
154
|
9.08
|
|
2025-08-25
|
587
|
0
|
587
|
9.07
|
|
2025-08-20
|
584
|
0
|
584
|
9.08
|
|
2025-08-15
|
578
|
0
|
578
|
9.16
|
|
2025-07-25
|
162
|
0
|
162
|
9.12
|
|
2025-07-21
|
161
|
0
|
161
|
9.10
|
|
2025-07-15
|
162
|
0
|
162
|
9.09
|
|
2025-06-25
|
150
|
0
|
150
|
9.22
|
|
2025-06-20
|
149
|
0
|
149
|
9.11
|
|
2025-06-16
|
146
|
0
|
146
|
9.45
|
|
2025-05-26
|
144
|
0
|
144
|
9.60
|
|
2025-05-20
|
143
|
0
|
143
|
9.62
|
|
2025-05-15
|
142
|
0
|
142
|
9.60
|
|
2025-05-09
|
0
|
30
|
-30
|
9.66
|
|
2025-04-25
|
352
|
0
|
352
|
9.31
|
|
2025-04-21
|
354
|
0
|
354
|
9.18
|
|
2025-04-15
|
364
|
0
|
364
|
9.24
|
|
2025-03-25
|
489
|
7
|
482
|
10.05
|
|
2025-03-20
|
489
|
0
|
489
|
10.00
|
|
2025-03-17
|
488
|
0
|
488
|
9.98
|
|
2025-02-25
|
358
|
0
|
358
|
9.94
|
|
2025-02-21
|
0
|
130
|
-130
|
9.96
|
|
2025-02-17
|
358
|
1
|
357
|
9.90
|
|
2025-02-03
|
133
|
0
|
133
|
9.95
|
|
2025-01-20
|
134
|
0
|
134
|
9.86
|
|
2025-01-15
|
135
|
0
|
135
|
9.82
|
|
2024-12-25
|
131
|
0
|
131
|
9.77
|
|
2024-12-20
|
161
|
0
|
161
|
9.58
|
|
2024-12-18
|
0
|
34
|
-34
|
9.78
|
|
2024-12-17
|
52
|
0
|
52
|
9.78
|
|
2024-12-16
|
178
|
0
|
178
|
9.82
|
|
2024-12-09
|
0
|
82
|
-82
|
9.94
|
|
2024-11-25
|
128
|
0
|
128
|
9.89
|
|
2024-11-20
|
138
|
5
|
133
|
9.85
|
|
2024-11-15
|
128
|
0
|
128
|
9.79
|
|
2024-11-06
|
0
|
27
|
-27
|
9.79
|
|
2024-10-25
|
128
|
0
|
128
|
9.95
|
|
2024-10-21
|
126
|
0
|
126
|
9.98
|
|
2024-09-25
|
398
|
5
|
393
|
10.15
|
|
2024-09-20
|
395
|
0
|
395
|
10.10
|
|
2024-08-26
|
119
|
2
|
117
|
10.35
|
|
2024-08-15
|
119
|
0
|
119
|
10.15
|
|
2024-08-06
|
0
|
103
|
-103
|
9.74
|
| 合計 | 14789 | 516 | 14273 | |
