點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

士開 (5324) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 5.6%
10日大漲率 2.8%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
3
0
3
12.00
2026-07-07
6
0
6
12.00
2026-07-03
9
0
9
12.15
2026-07-02
1
0
1
12.25
2026-06-23
10
1
9
12.15
2026-06-10
18
0
18
12.05
2026-06-09
17
0
17
12.10
2026-06-08
15
1
14
12.00
2026-06-04
3
0
3
12.00
2026-05-15
0
15
-15
11.50
2026-05-11
20
5
15
10.70
2026-05-06
0
5
-5
10.60
2026-04-27
1
20
-19
10.70
2026-04-20
10
0
10
11.95
2026-04-02
2
0
2
12.00
2026-03-23
0
20
-20
11.00
2026-03-19
0
8
-8
10.95
2026-03-10
4
0
4
10.50
2026-01-13
5
1
4
10.70
2026-01-09
1
0
1
10.55
2026-01-07
5
0
5
10.40
2025-12-02
3
0
3
10.65
2025-10-29
0
18
-18
10.65
2025-10-28
1
34
-33
10.50
2025-10-27
36
764
-728
10.65
2025-10-23
764
2
762
11.65
2025-10-22
18
0
18
10.60
2025-10-20
0
18
-18
10.50
2025-10-17
1
0
1
10.50
2025-10-14
18
1
17
10.60
2025-10-03
5
0
5
10.50
2025-10-02
15
0
15
10.55
2025-09-23
0
21
-21
10.65
2025-09-04
22
1
21
11.00
2025-08-27
2
20
-18
10.65
2025-07-24
21
0
21
11.25
2025-07-21
0
1
-1
11.35
2025-07-14
2
21
-19
11.30
2025-07-11
0
44
-44
11.45
2025-07-10
0
23
-23
11.40
2025-06-30
20
0
20
11.80
2025-06-04
0
22
-22
11.90
2025-05-23
80
22
58
14.35
2025-05-16
50
1
49
11.85
2025-03-18
0
2
-2
11.55
2025-03-14
0
2
-2
11.50
2025-03-05
0
2
-2
12.00
2025-02-24
0
4
-4
12.20
2025-02-17
0
7
-7
11.80
2025-02-14
0
3
-3
11.80
2024-12-17
1
5
-4
13.00
2024-12-16
0
10
-10
13.15
2024-12-06
5
1
4
13.40
2024-11-06
0
10
-10
11.90
2024-08-21
5
0
5
13.30
2024-08-08
5
1
4
13.30
合計 1204 1136 68