| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
63
|
2
|
61
|
80.20
|
|
2026-05-15
|
6
|
0
|
6
|
54.50
|
|
2026-04-28
|
86
|
1
|
85
|
64.00
|
|
2026-04-23
|
133
|
14
|
119
|
66.60
|
|
2026-04-20
|
1310
|
5
|
1305
|
68.60
|
|
2026-03-20
|
12
|
1
|
11
|
44.50
|
|
2026-03-17
|
11
|
0
|
11
|
44.05
|
|
2026-03-13
|
0
|
27
|
-27
|
41.70
|
|
2026-03-10
|
0
|
3
|
-3
|
40.30
|
|
2026-03-09
|
9
|
0
|
9
|
39.60
|
|
2026-03-04
|
10
|
0
|
10
|
39.90
|
|
2026-02-24
|
18
|
0
|
18
|
41.85
|
|
2026-02-23
|
22
|
0
|
22
|
41.80
|
|
2026-01-23
|
1
|
30
|
-29
|
42.30
|
|
2026-01-21
|
39
|
0
|
39
|
42.25
|
|
2026-01-20
|
9
|
0
|
9
|
42.35
|
|
2026-01-19
|
9
|
0
|
9
|
42.15
|
|
2026-01-16
|
8
|
0
|
8
|
42.00
|
|
2026-01-15
|
7
|
0
|
7
|
42.05
|
|
2025-12-22
|
7
|
0
|
7
|
40.90
|
|
2025-12-19
|
7
|
1
|
6
|
40.80
|
|
2025-12-18
|
5
|
0
|
5
|
40.30
|
|
2025-12-17
|
5
|
0
|
5
|
40.40
|
|
2025-12-16
|
6
|
0
|
6
|
40.80
|
|
2025-11-20
|
11
|
0
|
11
|
39.00
|
|
2025-11-19
|
11
|
0
|
11
|
38.50
|
|
2025-11-18
|
10
|
1
|
9
|
38.50
|
|
2025-11-17
|
9
|
0
|
9
|
38.90
|
|
2025-11-14
|
9
|
2
|
7
|
39.50
|
|
2025-10-22
|
11
|
0
|
11
|
41.10
|
|
2025-10-21
|
11
|
0
|
11
|
41.05
|
|
2025-10-20
|
11
|
0
|
11
|
41.00
|
|
2025-10-17
|
11
|
0
|
11
|
40.70
|
|
2025-10-16
|
9
|
0
|
9
|
40.85
|
|
2025-09-22
|
31
|
0
|
31
|
42.90
|
|
2025-09-19
|
30
|
0
|
30
|
42.55
|
|
2025-09-18
|
29
|
0
|
29
|
42.70
|
|
2025-09-17
|
30
|
0
|
30
|
42.80
|
|
2025-09-16
|
30
|
0
|
30
|
42.70
|
|
2025-08-20
|
10
|
0
|
10
|
40.20
|
|
2025-08-19
|
9
|
0
|
9
|
41.35
|
|
2025-08-18
|
9
|
0
|
9
|
42.40
|
|
2025-08-15
|
7
|
0
|
7
|
42.10
|
|
2025-07-22
|
11
|
0
|
11
|
39.15
|
|
2025-07-21
|
11
|
0
|
11
|
40.10
|
|
2025-07-18
|
11
|
0
|
11
|
40.05
|
|
2025-07-17
|
10
|
0
|
10
|
40.50
|
|
2025-06-20
|
7
|
0
|
7
|
44.20
|
|
2025-06-19
|
6
|
1
|
5
|
44.85
|
|
2025-06-18
|
6
|
0
|
6
|
44.85
|
|
2025-06-17
|
6
|
0
|
6
|
44.65
|
|
2025-06-16
|
8
|
0
|
8
|
44.40
|
|
2025-05-22
|
13
|
0
|
13
|
45.30
|
|
2025-05-21
|
9
|
1
|
8
|
46.35
|
|
2025-05-20
|
12
|
1
|
11
|
45.50
|
|
2025-05-16
|
8
|
0
|
8
|
47.45
|
|
2025-03-14
|
7
|
0
|
7
|
45.20
|
|
2025-02-19
|
10
|
0
|
10
|
45.65
|
|
2025-02-18
|
10
|
0
|
10
|
45.90
|
|
2025-02-17
|
11
|
0
|
11
|
45.00
|
|
2025-02-14
|
10
|
0
|
10
|
44.95
|
|
2025-01-16
|
12
|
0
|
12
|
44.75
|
|
2025-01-15
|
12
|
0
|
12
|
44.25
|
|
2024-12-20
|
8
|
0
|
8
|
43.50
|
|
2024-12-19
|
7
|
0
|
7
|
43.45
|
|
2024-12-18
|
6
|
0
|
6
|
43.85
|
|
2024-12-17
|
6
|
0
|
6
|
43.50
|
|
2024-12-11
|
0
|
21
|
-21
|
45.40
|
|
2024-12-03
|
9
|
0
|
9
|
41.80
|
|
2024-12-02
|
17
|
0
|
17
|
41.65
|
|
2024-11-29
|
11
|
0
|
11
|
41.65
|
|
2024-11-21
|
9
|
0
|
9
|
41.50
|
|
2024-11-20
|
9
|
0
|
9
|
41.50
|
|
2024-11-19
|
8
|
0
|
8
|
41.70
|
|
2024-10-30
|
4
|
0
|
4
|
43.35
|
|
2024-10-21
|
8
|
0
|
8
|
46.50
|
|
2024-10-18
|
12
|
0
|
12
|
46.10
|
|
2024-10-17
|
19
|
3
|
16
|
46.95
|
|
2024-09-23
|
18
|
4
|
14
|
44.55
|
|
2024-09-20
|
21
|
2
|
19
|
43.95
|
|
2024-09-19
|
16
|
0
|
16
|
44.20
|
|
2024-09-18
|
16
|
0
|
16
|
44.20
|
|
2024-08-21
|
7
|
0
|
7
|
43.25
|
|
2024-08-19
|
6
|
0
|
6
|
42.95
|
|
2024-08-15
|
6
|
1
|
5
|
43.70
|
| 合計 | 2484 | 121 | 2363 | |
