| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
6
|
-4
|
42.76
|
|
2026-07-21
|
2
|
0
|
2
|
42.05
|
|
2026-07-13
|
10
|
0
|
10
|
42.61
|
|
2026-07-07
|
0
|
6
|
-6
|
42.37
|
|
2026-07-06
|
0
|
9
|
-9
|
42.09
|
|
2026-07-03
|
0
|
14
|
-14
|
41.54
|
|
2026-07-02
|
6
|
0
|
6
|
41.18
|
|
2026-07-01
|
18
|
0
|
18
|
41.69
|
|
2026-06-01
|
0
|
10
|
-10
|
35.90
|
|
2026-05-28
|
10
|
2
|
8
|
34.85
|
|
2026-05-27
|
9
|
0
|
9
|
34.89
|
|
2026-05-26
|
0
|
15
|
-15
|
34.30
|
|
2026-05-25
|
10
|
5
|
5
|
33.95
|
|
2026-05-22
|
10
|
0
|
10
|
33.90
|
|
2026-05-19
|
0
|
10
|
-10
|
33.91
|
|
2026-05-15
|
0
|
18
|
-18
|
33.66
|
|
2026-05-12
|
20
|
0
|
20
|
33.45
|
|
2026-05-11
|
6
|
0
|
6
|
34.00
|
|
2026-05-07
|
0
|
15
|
-15
|
34.22
|
|
2026-05-06
|
0
|
16
|
-16
|
33.86
|
|
2026-05-05
|
0
|
6
|
-6
|
33.33
|
|
2026-05-04
|
14
|
0
|
14
|
33.14
|
|
2026-04-30
|
5
|
0
|
5
|
33.25
|
|
2026-04-29
|
0
|
11
|
-11
|
33.50
|
|
2026-04-21
|
7
|
0
|
7
|
33.35
|
|
2026-04-16
|
23
|
0
|
23
|
33.52
|
|
2026-03-05
|
0
|
5
|
-5
|
32.90
|
|
2026-01-19
|
0
|
14
|
-14
|
32.53
|
|
2026-01-16
|
0
|
11
|
-11
|
32.27
|
|
2026-01-13
|
5
|
0
|
5
|
31.91
|
|
2026-01-08
|
3
|
0
|
3
|
31.99
|
|
2026-01-07
|
5
|
0
|
5
|
31.85
|
|
2026-01-05
|
15
|
0
|
15
|
32.04
|
|
2025-12-18
|
0
|
10
|
-10
|
31.87
|
|
2025-12-17
|
10
|
0
|
10
|
31.78
|
|
2025-12-15
|
0
|
6
|
-6
|
31.07
|
|
2025-12-12
|
1
|
8
|
-7
|
31.00
|
|
2025-12-11
|
0
|
5
|
-5
|
30.45
|
|
2025-12-08
|
0
|
3
|
-3
|
30.27
|
|
2025-12-04
|
0
|
3
|
-3
|
30.05
|
|
2025-11-24
|
0
|
12
|
-12
|
29.68
|
|
2025-11-13
|
7
|
0
|
7
|
30.94
|
|
2025-11-12
|
0
|
5
|
-5
|
30.95
|
|
2025-11-10
|
2
|
0
|
2
|
30.60
|
|
2025-11-06
|
2
|
0
|
2
|
30.85
|
|
2025-10-31
|
4
|
0
|
4
|
30.50
|
|
2025-10-29
|
4
|
0
|
4
|
30.64
|
|
2025-10-28
|
4
|
0
|
4
|
30.73
|
|
2025-10-27
|
4
|
0
|
4
|
31.03
|
|
2025-10-21
|
4
|
0
|
4
|
31.11
|
|
2025-10-20
|
3
|
0
|
3
|
30.99
|
|
2025-10-17
|
3
|
0
|
3
|
31.09
|
|
2025-10-16
|
0
|
4
|
-4
|
31.10
|
|
2025-10-14
|
0
|
4
|
-4
|
30.94
|
|
2025-10-08
|
0
|
3
|
-3
|
30.81
|
|
2025-10-07
|
10
|
0
|
10
|
30.71
|
|
2025-10-03
|
5
|
0
|
5
|
30.65
|
|
2025-10-01
|
2
|
0
|
2
|
30.84
|
|
2025-09-16
|
5
|
0
|
5
|
30.69
|
|
2025-09-12
|
0
|
4
|
-4
|
30.64
|
|
2025-08-18
|
0
|
1
|
-1
|
30.50
|
|
2025-08-15
|
1
|
0
|
1
|
30.50
|
|
2025-05-26
|
2
|
0
|
2
|
28.37
|
|
2025-03-20
|
0
|
3
|
-3
|
28.74
|
|
2025-03-19
|
0
|
5
|
-5
|
28.65
|
|
2025-01-22
|
0
|
5
|
-5
|
28.43
|
|
2024-11-11
|
25
|
0
|
25
|
29.51
|
|
2024-09-25
|
0
|
3
|
-3
|
29.50
|
|
2024-08-09
|
0
|
31
|
-31
|
28.29
|
|
2024-08-07
|
29
|
0
|
29
|
27.56
|
| 合計 | 307 | 288 | 19 | |
