| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
117
|
8
|
109
|
175.50
|
|
2026-07-20
|
225
|
0
|
225
|
175.50
|
|
2026-07-17
|
20
|
259
|
-239
|
194.50
|
|
2026-07-06
|
40
|
0
|
40
|
340.00
|
|
2026-06-10
|
8
|
108
|
-100
|
212.00
|
|
2026-06-05
|
30
|
0
|
30
|
221.00
|
|
2026-06-04
|
21
|
0
|
21
|
221.00
|
|
2026-06-03
|
52
|
0
|
52
|
214.00
|
|
2026-05-06
|
4
|
42
|
-38
|
105.50
|
|
2026-04-13
|
10
|
51
|
-41
|
103.50
|
|
2026-03-31
|
0
|
31
|
-31
|
90.50
|
|
2026-03-30
|
11
|
0
|
11
|
93.50
|
|
2026-03-17
|
1
|
57
|
-56
|
100.00
|
|
2026-03-06
|
0
|
20
|
-20
|
92.60
|
|
2026-03-05
|
2
|
21
|
-19
|
93.10
|
|
2026-03-04
|
1
|
23
|
-22
|
89.20
|
|
2026-03-02
|
24
|
0
|
24
|
96.70
|
|
2026-02-24
|
2
|
50
|
-48
|
101.00
|
|
2026-02-06
|
222
|
3
|
219
|
91.50
|
|
2026-02-05
|
66
|
11
|
55
|
92.50
|
|
2026-01-27
|
17
|
73
|
-56
|
99.00
|
|
2026-01-26
|
27
|
1
|
26
|
99.50
|
|
2026-01-16
|
63
|
40
|
23
|
100.50
|
|
2026-01-09
|
11
|
44
|
-33
|
101.00
|
|
2026-01-07
|
35
|
4
|
31
|
105.00
|
|
2025-12-03
|
1
|
26
|
-25
|
88.40
|
|
2025-11-26
|
1
|
18
|
-17
|
85.50
|
|
2025-11-13
|
19
|
83
|
-64
|
93.50
|
|
2025-11-03
|
16
|
90
|
-74
|
90.30
|
|
2025-10-31
|
10
|
26
|
-16
|
90.20
|
|
2025-10-20
|
4
|
39
|
-35
|
81.10
|
|
2025-09-23
|
40
|
0
|
40
|
74.80
|
|
2025-09-22
|
65
|
5
|
60
|
75.80
|
|
2025-09-19
|
81
|
26
|
55
|
76.00
|
|
2025-09-11
|
60
|
0
|
60
|
70.80
|
|
2025-09-08
|
20
|
3
|
17
|
72.00
|
|
2025-09-05
|
21
|
1
|
20
|
71.40
|
|
2025-08-14
|
0
|
10
|
-10
|
69.60
|
|
2025-07-16
|
52
|
8
|
44
|
81.00
|
|
2025-07-14
|
0
|
30
|
-30
|
73.70
|
|
2025-07-02
|
9
|
99
|
-90
|
79.40
|
|
2025-06-27
|
50
|
149
|
-99
|
75.40
|
|
2025-06-26
|
0
|
20
|
-20
|
74.80
|
|
2025-06-25
|
1
|
91
|
-90
|
75.60
|
|
2025-06-17
|
7
|
56
|
-49
|
78.10
|
|
2025-05-19
|
20
|
1
|
19
|
75.10
|
|
2025-04-25
|
0
|
7
|
-7
|
62.40
|
|
2025-04-23
|
8
|
1
|
7
|
61.10
|
|
2025-03-28
|
0
|
15
|
-15
|
70.60
|
|
2025-03-19
|
1
|
26
|
-25
|
74.70
|
|
2025-03-13
|
100
|
0
|
100
|
71.90
|
|
2025-02-17
|
30
|
0
|
30
|
71.80
|
|
2025-02-06
|
39
|
24
|
15
|
68.70
|
|
2025-02-05
|
21
|
0
|
21
|
68.20
|
|
2024-09-24
|
6
|
0
|
6
|
62.10
|
|
2024-08-27
|
0
|
3
|
-3
|
62.30
|
| 合計 | 1691 | 1703 | -12 | |
