| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
90.00
|
|
2026-07-20
|
3
|
0
|
3
|
89.10
|
|
2026-07-16
|
3
|
0
|
3
|
90.00
|
|
2026-07-15
|
3
|
0
|
3
|
89.80
|
|
2026-07-14
|
2
|
0
|
2
|
88.90
|
|
2026-07-13
|
2
|
0
|
2
|
88.00
|
|
2026-07-09
|
2
|
0
|
2
|
88.70
|
|
2026-07-08
|
2
|
0
|
2
|
89.20
|
|
2026-07-07
|
1
|
0
|
1
|
89.70
|
|
2026-06-23
|
3
|
5
|
-2
|
96.30
|
|
2026-06-22
|
3
|
0
|
3
|
97.60
|
|
2026-06-18
|
3
|
0
|
3
|
97.30
|
|
2026-06-17
|
3
|
0
|
3
|
97.50
|
|
2026-06-16
|
3
|
0
|
3
|
96.00
|
|
2026-06-15
|
2
|
0
|
2
|
96.00
|
|
2026-06-12
|
1
|
0
|
1
|
96.20
|
|
2026-06-11
|
1
|
0
|
1
|
95.30
|
|
2026-06-10
|
1
|
0
|
1
|
95.60
|
|
2026-06-09
|
1
|
0
|
1
|
96.50
|
|
2026-05-20
|
4
|
0
|
4
|
94.50
|
|
2026-05-19
|
4
|
0
|
4
|
94.30
|
|
2026-05-18
|
3
|
0
|
3
|
94.60
|
|
2026-05-15
|
3
|
0
|
3
|
95.20
|
|
2026-05-13
|
2
|
0
|
2
|
96.40
|
|
2026-05-12
|
2
|
0
|
2
|
96.80
|
|
2026-04-21
|
3
|
0
|
3
|
99.20
|
|
2026-04-20
|
3
|
0
|
3
|
99.60
|
|
2026-04-17
|
3
|
0
|
3
|
99.00
|
|
2026-04-16
|
3
|
0
|
3
|
98.50
|
|
2026-04-15
|
3
|
0
|
3
|
97.40
|
|
2026-04-14
|
1
|
0
|
1
|
98.40
|
|
2026-04-13
|
1
|
0
|
1
|
98.30
|
|
2026-04-08
|
1
|
0
|
1
|
97.30
|
|
2026-03-20
|
3
|
0
|
3
|
97.60
|
|
2026-03-19
|
3
|
0
|
3
|
97.90
|
|
2026-03-18
|
3
|
0
|
3
|
99.20
|
|
2026-03-17
|
3
|
0
|
3
|
98.10
|
|
2026-03-16
|
3
|
0
|
3
|
98.00
|
|
2026-03-13
|
2
|
0
|
2
|
98.00
|
|
2026-03-10
|
1
|
0
|
1
|
98.60
|
|
2026-03-04
|
3
|
0
|
3
|
97.30
|
|
2026-03-03
|
3
|
0
|
3
|
98.90
|
|
2026-03-02
|
3
|
0
|
3
|
99.60
|
|
2026-02-26
|
3
|
0
|
3
|
99.80
|
|
2026-02-25
|
3
|
0
|
3
|
97.90
|
|
2026-02-24
|
2
|
0
|
2
|
97.70
|
|
2026-02-23
|
3
|
0
|
3
|
97.70
|
|
2026-02-11
|
1
|
0
|
1
|
98.90
|
|
2026-02-09
|
1
|
0
|
1
|
98.00
|
|
2026-01-20
|
4
|
0
|
4
|
99.80
|
|
2026-01-19
|
3
|
0
|
3
|
99.80
|
|
2026-01-16
|
3
|
0
|
3
|
100.00
|
|
2026-01-15
|
3
|
0
|
3
|
100.50
|
|
2026-01-14
|
3
|
0
|
3
|
100.00
|
|
2026-01-13
|
2
|
0
|
2
|
100.50
|
|
2026-01-12
|
6
|
0
|
6
|
101.00
|
|
2026-01-09
|
2
|
0
|
2
|
100.00
|
|
2026-01-08
|
2
|
0
|
2
|
99.60
|
|
2026-01-07
|
1
|
0
|
1
|
99.80
|
|
2025-12-22
|
3
|
0
|
3
|
103.50
|
|
2025-12-19
|
3
|
0
|
3
|
103.00
|
|
2025-12-18
|
3
|
0
|
3
|
105.00
|
|
2025-12-17
|
3
|
0
|
3
|
101.00
|
|
2025-12-16
|
2
|
0
|
2
|
101.00
|
|
2025-12-09
|
1
|
0
|
1
|
97.80
|
|
2025-11-20
|
3
|
0
|
3
|
96.20
|
|
2025-11-19
|
3
|
0
|
3
|
95.20
|
|
2025-11-18
|
3
|
0
|
3
|
95.50
|
|
2025-11-17
|
3
|
0
|
3
|
97.00
|
|
2025-11-14
|
3
|
0
|
3
|
98.10
|
|
2025-11-13
|
3
|
0
|
3
|
98.10
|
|
2025-11-11
|
2
|
0
|
2
|
96.90
|
|
2025-11-07
|
1
|
0
|
1
|
95.30
|
|
2025-10-22
|
3
|
0
|
3
|
99.90
|
|
2025-10-21
|
3
|
0
|
3
|
99.20
|
|
2025-10-20
|
3
|
0
|
3
|
97.40
|
|
2025-10-17
|
3
|
0
|
3
|
98.20
|
|
2025-10-16
|
3
|
0
|
3
|
98.20
|
|
2025-10-15
|
3
|
0
|
3
|
98.00
|
|
2025-09-22
|
4
|
0
|
4
|
106.00
|
|
2025-09-19
|
3
|
0
|
3
|
110.50
|
|
2025-09-18
|
3
|
0
|
3
|
110.00
|
|
2025-09-17
|
3
|
0
|
3
|
110.00
|
|
2025-09-16
|
2
|
0
|
2
|
112.00
|
|
2025-09-15
|
1
|
0
|
1
|
109.50
|
|
2025-09-12
|
1
|
0
|
1
|
109.00
|
|
2025-08-20
|
9
|
0
|
9
|
114.00
|
|
2025-08-19
|
7
|
0
|
7
|
116.00
|
|
2025-08-18
|
5
|
0
|
5
|
116.00
|
|
2025-08-15
|
5
|
0
|
5
|
119.50
|
|
2025-08-14
|
5
|
0
|
5
|
120.00
|
|
2025-08-13
|
5
|
0
|
5
|
119.50
|
|
2025-08-12
|
5
|
0
|
5
|
121.00
|
|
2025-08-11
|
5
|
0
|
5
|
120.50
|
|
2025-08-07
|
4
|
0
|
4
|
133.00
|
|
2025-07-22
|
3
|
0
|
3
|
134.00
|
|
2025-07-21
|
2
|
0
|
2
|
139.00
|
|
2025-07-18
|
2
|
0
|
2
|
138.50
|
|
2025-07-17
|
2
|
0
|
2
|
139.00
|
|
2025-07-16
|
2
|
0
|
2
|
141.00
|
|
2025-07-15
|
1
|
0
|
1
|
138.50
|
|
2025-07-10
|
1
|
0
|
1
|
139.00
|
|
2025-07-09
|
1
|
0
|
1
|
138.50
|
|
2025-06-20
|
3
|
0
|
3
|
152.50
|
|
2025-06-18
|
2
|
0
|
2
|
157.50
|
|
2025-06-17
|
1
|
0
|
1
|
157.50
|
|
2025-05-12
|
1
|
0
|
1
|
140.50
|
|
2025-05-07
|
1
|
0
|
1
|
139.00
|
|
2025-04-21
|
3
|
0
|
3
|
122.00
|
|
2025-04-18
|
3
|
0
|
3
|
124.50
|
|
2025-04-17
|
3
|
0
|
3
|
119.50
|
|
2025-04-15
|
2
|
0
|
2
|
121.50
|
|
2025-03-20
|
3
|
1
|
2
|
139.50
|
|
2025-03-19
|
3
|
0
|
3
|
139.00
|
|
2025-03-18
|
2
|
0
|
2
|
137.00
|
|
2025-03-17
|
2
|
0
|
2
|
138.00
|
|
2025-03-14
|
2
|
0
|
2
|
138.00
|
|
2025-03-13
|
1
|
0
|
1
|
138.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-18
|
3
|
0
|
3
|
143.00
|
|
2025-01-20
|
3
|
0
|
3
|
110.00
|
|
2025-01-16
|
3
|
0
|
3
|
108.00
|
|
2025-01-15
|
4
|
0
|
4
|
107.00
|
|
2025-01-14
|
3
|
0
|
3
|
108.00
|
|
2025-01-13
|
3
|
0
|
3
|
107.00
|
|
2024-12-23
|
0
|
3
|
-3
|
109.50
|
|
2024-12-20
|
4
|
0
|
4
|
108.50
|
|
2024-12-19
|
3
|
0
|
3
|
109.00
|
|
2024-12-18
|
3
|
0
|
3
|
109.50
|
|
2024-12-17
|
3
|
0
|
3
|
109.50
|
|
2024-12-16
|
3
|
0
|
3
|
109.50
|
|
2024-12-12
|
1
|
0
|
1
|
111.00
|
|
2024-12-11
|
1
|
0
|
1
|
112.00
|
|
2024-12-06
|
2
|
0
|
2
|
111.50
|
|
2024-11-29
|
0
|
3
|
-3
|
108.00
|
|
2024-11-20
|
3
|
0
|
3
|
106.50
|
|
2024-11-19
|
3
|
0
|
3
|
107.00
|
|
2024-11-18
|
3
|
0
|
3
|
106.00
|
|
2024-11-15
|
3
|
0
|
3
|
106.00
|
|
2024-11-14
|
4
|
0
|
4
|
106.50
|
|
2024-11-12
|
2
|
0
|
2
|
105.00
|
|
2024-11-11
|
2
|
0
|
2
|
106.50
|
|
2024-11-08
|
1
|
0
|
1
|
106.00
|
|
2024-11-07
|
1
|
0
|
1
|
106.50
|
|
2024-11-05
|
5
|
11
|
-6
|
107.00
|
|
2024-11-04
|
0
|
12
|
-12
|
103.50
|
|
2024-10-22
|
3
|
0
|
3
|
101.00
|
|
2024-10-21
|
3
|
0
|
3
|
101.00
|
|
2024-10-18
|
3
|
0
|
3
|
100.50
|
|
2024-10-17
|
3
|
0
|
3
|
100.50
|
|
2024-10-16
|
3
|
0
|
3
|
101.00
|
|
2024-10-14
|
3
|
0
|
3
|
100.50
|
|
2024-10-11
|
2
|
0
|
2
|
100.00
|
|
2024-10-08
|
1
|
2
|
-1
|
101.00
|
|
2024-10-07
|
0
|
4
|
-4
|
101.50
|
|
2024-10-04
|
0
|
4
|
-4
|
100.50
|
|
2024-09-30
|
0
|
3
|
-3
|
100.50
|
|
2024-09-27
|
0
|
2
|
-2
|
101.00
|
|
2024-09-25
|
0
|
6
|
-6
|
100.50
|
|
2024-09-23
|
3
|
0
|
3
|
100.00
|
|
2024-09-20
|
3
|
1
|
2
|
99.80
|
|
2024-09-19
|
3
|
2
|
1
|
99.80
|
|
2024-09-18
|
3
|
0
|
3
|
99.70
|
|
2024-09-13
|
3
|
2
|
1
|
99.60
|
|
2024-09-11
|
2
|
0
|
2
|
99.70
|
|
2024-09-10
|
1
|
3
|
-2
|
98.80
|
|
2024-09-09
|
1
|
0
|
1
|
98.60
|
|
2024-09-05
|
0
|
1
|
-1
|
99.10
|
|
2024-09-04
|
0
|
2
|
-2
|
99.50
|
|
2024-09-03
|
0
|
4
|
-4
|
99.70
|
|
2024-09-02
|
0
|
2
|
-2
|
99.80
|
|
2024-08-30
|
0
|
6
|
-6
|
99.10
|
|
2024-08-29
|
0
|
2
|
-2
|
98.70
|
|
2024-08-19
|
5
|
0
|
5
|
97.50
|
|
2024-08-16
|
5
|
0
|
5
|
97.30
|
|
2024-08-15
|
5
|
0
|
5
|
96.30
|
|
2024-08-14
|
4
|
0
|
4
|
97.00
|
|
2024-08-12
|
4
|
0
|
4
|
96.70
|
|
2024-08-09
|
5
|
0
|
5
|
97.50
|
|
2024-08-08
|
4
|
0
|
4
|
98.70
|
|
2024-08-07
|
4
|
0
|
4
|
95.80
|
| 合計 | 457 | 81 | 376 | |
