| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
4
|
6
|
45.25
|
|
2026-07-21
|
16
|
11
|
5
|
45.65
|
|
2026-07-17
|
17
|
5
|
12
|
46.25
|
|
2026-07-16
|
4
|
7
|
-3
|
48.60
|
|
2026-07-15
|
20
|
12
|
8
|
49.10
|
|
2026-07-14
|
16
|
7
|
9
|
50.10
|
|
2026-07-13
|
17
|
1
|
16
|
55.60
|
|
2026-07-08
|
1
|
9
|
-8
|
65.00
|
|
2026-07-06
|
1
|
5
|
-4
|
66.70
|
|
2026-07-01
|
10
|
6
|
4
|
61.60
|
|
2026-06-30
|
4
|
12
|
-8
|
63.20
|
|
2026-06-29
|
12
|
17
|
-5
|
57.50
|
|
2026-06-26
|
24
|
4
|
20
|
62.50
|
|
2026-06-24
|
0
|
26
|
-26
|
61.90
|
|
2026-06-23
|
0
|
6
|
-6
|
56.30
|
|
2026-06-22
|
0
|
4
|
-4
|
51.20
|
|
2026-06-18
|
0
|
16
|
-16
|
46.60
|
|
2026-06-17
|
1
|
18
|
-17
|
42.40
|
|
2026-06-15
|
8
|
2
|
6
|
40.05
|
|
2026-06-11
|
2
|
0
|
2
|
39.45
|
|
2026-06-10
|
4
|
0
|
4
|
39.65
|
|
2026-06-04
|
7
|
17
|
-10
|
40.15
|
|
2026-06-02
|
2
|
0
|
2
|
38.85
|
|
2026-06-01
|
2
|
0
|
2
|
38.85
|
|
2026-05-27
|
0
|
2
|
-2
|
39.15
|
|
2026-05-26
|
5
|
0
|
5
|
39.50
|
|
2026-05-25
|
9
|
0
|
9
|
39.70
|
|
2026-05-19
|
1
|
2
|
-1
|
39.55
|
|
2026-05-15
|
2
|
6
|
-4
|
40.05
|
|
2026-05-14
|
2
|
0
|
2
|
40.30
|
|
2026-05-13
|
11
|
4
|
7
|
40.20
|
|
2026-05-12
|
4
|
2
|
2
|
40.15
|
|
2026-05-11
|
6
|
6
|
0
|
40.05
|
|
2026-05-08
|
2
|
2
|
0
|
40.50
|
|
2026-05-07
|
6
|
0
|
6
|
40.50
|
|
2026-05-06
|
9
|
7
|
2
|
40.55
|
|
2026-05-05
|
4
|
0
|
4
|
40.55
|
|
2026-05-04
|
2
|
2
|
0
|
40.80
|
|
2026-04-30
|
10
|
3
|
7
|
40.85
|
|
2026-04-29
|
4
|
0
|
4
|
40.75
|
|
2026-04-28
|
8
|
6
|
2
|
40.85
|
|
2026-04-27
|
8
|
5
|
3
|
40.90
|
|
2026-04-24
|
4
|
5
|
-1
|
40.50
|
|
2026-04-22
|
7
|
9
|
-2
|
40.80
|
|
2026-04-21
|
19
|
0
|
19
|
41.10
|
|
2026-04-20
|
2
|
0
|
2
|
40.85
|
|
2026-04-17
|
6
|
5
|
1
|
41.05
|
|
2026-04-16
|
2
|
2
|
0
|
40.90
|
|
2026-04-15
|
6
|
4
|
2
|
40.95
|
|
2026-04-14
|
10
|
2
|
8
|
40.90
|
|
2026-04-13
|
5
|
15
|
-10
|
41.30
|
|
2026-04-10
|
6
|
11
|
-5
|
41.30
|
|
2026-04-07
|
10
|
8
|
2
|
40.15
|
|
2026-04-02
|
2
|
0
|
2
|
39.35
|
|
2026-03-31
|
6
|
0
|
6
|
39.50
|
|
2026-03-30
|
1
|
0
|
1
|
39.80
|
|
2026-03-27
|
3
|
0
|
3
|
39.80
|
|
2026-03-25
|
2
|
2
|
0
|
39.95
|
|
2026-03-24
|
2
|
0
|
2
|
39.40
|
|
2026-03-19
|
2
|
0
|
2
|
39.85
|
|
2026-03-18
|
4
|
2
|
2
|
39.90
|
|
2026-03-13
|
2
|
0
|
2
|
39.80
|
|
2026-03-12
|
2
|
0
|
2
|
39.65
|
|
2026-03-10
|
3
|
0
|
3
|
39.70
|
|
2026-03-09
|
6
|
4
|
2
|
39.20
|
|
2026-03-06
|
5
|
0
|
5
|
39.75
|
|
2026-03-05
|
7
|
3
|
4
|
39.90
|
|
2026-03-04
|
9
|
6
|
3
|
40.00
|
|
2026-03-03
|
4
|
0
|
4
|
39.75
|
|
2026-03-02
|
9
|
0
|
9
|
40.10
|
|
2026-02-26
|
11
|
6
|
5
|
40.80
|
|
2026-02-25
|
6
|
7
|
-1
|
40.70
|
|
2026-02-23
|
4
|
2
|
2
|
40.90
|
|
2026-02-11
|
8
|
4
|
4
|
41.50
|
|
2026-02-09
|
6
|
0
|
6
|
40.95
|
|
2026-02-05
|
2
|
0
|
2
|
41.80
|
|
2026-02-04
|
7
|
3
|
4
|
42.25
|
|
2026-02-03
|
4
|
0
|
4
|
42.30
|
|
2026-02-02
|
8
|
4
|
4
|
42.45
|
|
2026-01-30
|
2
|
0
|
2
|
42.95
|
|
2026-01-29
|
7
|
0
|
7
|
42.70
|
|
2026-01-28
|
2
|
4
|
-2
|
42.95
|
|
2026-01-27
|
2
|
6
|
-4
|
43.10
|
|
2026-01-26
|
11
|
16
|
-5
|
42.65
|
|
2026-01-23
|
4
|
16
|
-12
|
41.90
|
|
2026-01-21
|
4
|
11
|
-7
|
41.30
|
|
2026-01-20
|
2
|
8
|
-6
|
41.40
|
|
2026-01-16
|
8
|
10
|
-2
|
41.20
|
|
2026-01-13
|
8
|
11
|
-3
|
41.00
|
|
2026-01-12
|
2
|
4
|
-2
|
41.05
|
|
2026-01-09
|
2
|
0
|
2
|
40.25
|
|
2026-01-08
|
6
|
0
|
6
|
40.00
|
|
2026-01-07
|
5
|
0
|
5
|
40.35
|
|
2026-01-02
|
13
|
2
|
11
|
40.05
|
|
2025-12-31
|
4
|
0
|
4
|
40.25
|
|
2025-12-30
|
3
|
0
|
3
|
40.35
|
|
2025-12-29
|
0
|
2
|
-2
|
40.75
|
|
2025-12-24
|
4
|
0
|
4
|
40.25
|
|
2025-12-23
|
2
|
2
|
0
|
40.35
|
|
2025-12-17
|
2
|
5
|
-3
|
40.00
|
|
2025-12-16
|
2
|
0
|
2
|
40.50
|
|
2025-12-15
|
5
|
0
|
5
|
40.00
|
|
2025-12-12
|
10
|
2
|
8
|
40.00
|
|
2025-12-11
|
2
|
0
|
2
|
39.90
|
|
2025-12-10
|
4
|
2
|
2
|
39.70
|
|
2025-12-09
|
4
|
2
|
2
|
40.05
|
|
2025-12-08
|
6
|
0
|
6
|
39.75
|
|
2025-12-03
|
4
|
2
|
2
|
40.75
|
|
2025-11-28
|
3
|
0
|
3
|
40.30
|
|
2025-11-27
|
8
|
2
|
6
|
39.95
|
|
2025-11-25
|
6
|
2
|
4
|
40.25
|
|
2025-11-24
|
2
|
0
|
2
|
39.75
|
|
2025-11-21
|
6
|
2
|
4
|
39.50
|
|
2025-11-20
|
8
|
6
|
2
|
40.00
|
|
2025-11-19
|
12
|
10
|
2
|
41.15
|
|
2025-11-17
|
4
|
13
|
-9
|
41.45
|
|
2025-11-14
|
0
|
6
|
-6
|
40.30
|
|
2025-11-13
|
7
|
2
|
5
|
40.15
|
|
2025-11-12
|
6
|
4
|
2
|
40.25
|
|
2025-11-10
|
2
|
0
|
2
|
39.65
|
|
2025-11-07
|
2
|
4
|
-2
|
40.10
|
|
2025-11-05
|
5
|
2
|
3
|
39.55
|
|
2025-11-04
|
2
|
0
|
2
|
39.80
|
|
2025-10-31
|
7
|
4
|
3
|
39.95
|
|
2025-10-29
|
0
|
6
|
-6
|
39.95
|
|
2025-10-27
|
4
|
2
|
2
|
39.65
|
|
2025-10-22
|
4
|
2
|
2
|
39.95
|
|
2025-10-21
|
8
|
10
|
-2
|
40.10
|
|
2025-10-20
|
4
|
0
|
4
|
40.00
|
|
2025-10-17
|
0
|
2
|
-2
|
39.75
|
|
2025-10-14
|
15
|
6
|
9
|
38.70
|
|
2025-10-13
|
20
|
12
|
8
|
39.80
|
|
2025-10-01
|
6
|
0
|
6
|
40.20
|
|
2025-09-30
|
4
|
0
|
4
|
40.80
|
|
2025-09-26
|
8
|
2
|
6
|
41.10
|
|
2025-09-23
|
2
|
0
|
2
|
41.00
|
|
2025-09-22
|
8
|
5
|
3
|
41.25
|
|
2025-09-19
|
4
|
10
|
-6
|
41.85
|
|
2025-09-17
|
6
|
4
|
2
|
39.50
|
|
2025-09-11
|
9
|
6
|
3
|
39.40
|
|
2025-09-08
|
2
|
11
|
-9
|
39.90
|
|
2025-09-03
|
6
|
9
|
-3
|
40.15
|
|
2025-09-02
|
16
|
6
|
10
|
39.50
|
|
2025-09-01
|
9
|
4
|
5
|
40.00
|
|
2025-08-29
|
18
|
6
|
12
|
40.80
|
|
2025-08-28
|
5
|
0
|
5
|
41.40
|
|
2025-08-26
|
13
|
16
|
-3
|
41.75
|
|
2025-08-22
|
6
|
0
|
6
|
41.70
|
|
2025-08-21
|
26
|
4
|
22
|
42.65
|
|
2025-08-20
|
6
|
15
|
-9
|
44.00
|
|
2025-08-18
|
2
|
6
|
-4
|
41.20
|
|
2025-08-15
|
8
|
5
|
3
|
40.80
|
|
2025-08-14
|
12
|
0
|
12
|
40.70
|
|
2025-08-13
|
6
|
11
|
-5
|
43.65
|
|
2025-08-11
|
2
|
12
|
-10
|
42.65
|
|
2025-08-08
|
12
|
5
|
7
|
41.95
|
|
2025-08-07
|
8
|
0
|
8
|
41.75
|
|
2025-08-06
|
0
|
10
|
-10
|
42.40
|
|
2025-08-04
|
0
|
6
|
-6
|
41.55
|
|
2025-08-01
|
7
|
17
|
-10
|
40.55
|
|
2025-07-31
|
10
|
2
|
8
|
40.15
|
|
2025-07-30
|
6
|
0
|
6
|
40.75
|
|
2025-07-29
|
2
|
5
|
-3
|
41.30
|
|
2025-07-25
|
8
|
4
|
4
|
41.95
|
|
2025-07-24
|
4
|
8
|
-4
|
41.85
|
|
2025-07-23
|
2
|
20
|
-18
|
42.00
|
|
2025-07-22
|
16
|
4
|
12
|
41.80
|
|
2025-07-18
|
8
|
0
|
8
|
43.70
|
|
2025-07-17
|
6
|
11
|
-5
|
44.05
|
|
2025-07-16
|
24
|
9
|
15
|
43.40
|
|
2025-07-15
|
11
|
0
|
11
|
43.75
|
|
2025-07-14
|
10
|
1
|
9
|
43.55
|
|
2025-07-11
|
12
|
6
|
6
|
44.80
|
|
2025-07-10
|
20
|
8
|
12
|
44.85
|
|
2025-07-09
|
16
|
2
|
14
|
46.05
|
|
2025-07-08
|
6
|
12
|
-6
|
46.65
|
|
2025-06-30
|
10
|
32
|
-22
|
49.90
|
|
2025-06-27
|
0
|
45
|
-45
|
45.40
|
|
2025-06-26
|
16
|
7
|
9
|
41.30
|
|
2025-06-24
|
12
|
28
|
-16
|
41.90
|
|
2025-06-23
|
25
|
6
|
19
|
41.00
|
|
2025-06-20
|
4
|
51
|
-47
|
42.80
|
|
2025-06-19
|
22
|
11
|
11
|
40.60
|
|
2025-06-18
|
20
|
4
|
16
|
42.10
|
|
2025-06-17
|
5
|
27
|
-22
|
42.90
|
|
2025-06-16
|
22
|
16
|
6
|
41.70
|
|
2025-06-13
|
23
|
1
|
22
|
41.75
|
|
2025-06-12
|
12
|
28
|
-16
|
44.30
|
|
2025-06-11
|
13
|
2
|
11
|
43.65
|
|
2025-06-10
|
19
|
7
|
12
|
43.65
|
|
2025-06-06
|
10
|
2
|
8
|
45.60
|
|
2025-06-05
|
10
|
0
|
10
|
46.65
|
|
2025-06-04
|
8
|
4
|
4
|
48.05
|
|
2025-06-03
|
18
|
27
|
-9
|
47.75
|
|
2025-05-22
|
10
|
1
|
9
|
50.80
|
|
2025-05-16
|
20
|
4
|
16
|
49.30
|
|
2025-05-15
|
15
|
9
|
6
|
51.30
|
|
2025-05-06
|
14
|
64
|
-50
|
58.10
|
|
2025-05-05
|
22
|
8
|
14
|
52.90
|
|
2025-04-18
|
0
|
23
|
-23
|
49.30
|
|
2025-04-16
|
11
|
42
|
-31
|
49.80
|
|
2025-04-15
|
0
|
14
|
-14
|
45.65
|
|
2025-04-14
|
2
|
5
|
-3
|
41.50
|
|
2025-04-08
|
11
|
16
|
-5
|
39.85
|
|
2025-04-02
|
1
|
7
|
-6
|
41.50
|
|
2025-04-01
|
9
|
14
|
-5
|
40.55
|
|
2025-03-27
|
2
|
7
|
-5
|
39.25
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
0
|
2
|
-2
|
39.30
|
|
2025-03-20
|
3
|
21
|
-18
|
39.30
|
|
2025-03-19
|
1
|
2
|
-1
|
39.60
|
|
2025-03-17
|
2
|
2
|
0
|
39.75
|
|
2025-03-13
|
0
|
5
|
-5
|
39.25
|
|
2025-03-12
|
2
|
2
|
0
|
|
|
2025-03-04
|
0
|
16
|
-16
|
39.10
|
|
2025-03-03
|
0
|
45
|
-45
|
39.10
|
|
2025-02-27
|
0
|
7
|
-7
|
39.15
|
|
2025-02-26
|
0
|
14
|
-14
|
39.10
|
|
2025-02-24
|
2
|
0
|
2
|
39.55
|
|
2025-02-11
|
0
|
13
|
-13
|
39.10
|
|
2025-02-06
|
2
|
2
|
0
|
39.75
|
|
2025-01-22
|
0
|
3
|
-3
|
39.10
|
|
2025-01-20
|
8
|
0
|
8
|
39.10
|
|
2025-01-13
|
4
|
7
|
-3
|
39.10
|
|
2025-01-09
|
0
|
5
|
-5
|
39.10
|
|
2025-01-03
|
2
|
5
|
-3
|
39.90
|
|
2024-12-31
|
0
|
2
|
-2
|
39.10
|
|
2024-12-30
|
12
|
4
|
8
|
39.10
|
|
2024-12-16
|
2
|
4
|
-2
|
39.10
|
|
2024-12-11
|
0
|
5
|
-5
|
39.10
|
|
2024-12-09
|
2
|
0
|
2
|
39.00
|
|
2024-12-06
|
2
|
0
|
2
|
39.70
|
|
2024-12-05
|
0
|
2
|
-2
|
39.80
|
|
2024-11-29
|
2
|
0
|
2
|
39.10
|
|
2024-11-28
|
2
|
0
|
2
|
38.75
|
|
2024-11-25
|
2
|
30
|
-28
|
39.25
|
|
2024-11-21
|
2
|
0
|
2
|
39.25
|
|
2024-11-18
|
2
|
0
|
2
|
39.60
|
|
2024-11-12
|
3
|
0
|
3
|
38.95
|
|
2024-11-11
|
2
|
0
|
2
|
39.55
|
|
2024-11-08
|
2
|
0
|
2
|
39.55
|
|
2024-11-07
|
3
|
3
|
0
|
40.05
|
|
2024-11-06
|
17
|
22
|
-5
|
40.05
|
|
2024-11-04
|
2
|
0
|
2
|
41.25
|
|
2024-11-01
|
3
|
4
|
-1
|
41.60
|
|
2024-10-30
|
2
|
0
|
2
|
41.30
|
|
2024-10-28
|
5
|
4
|
1
|
41.35
|
|
2024-10-25
|
3
|
4
|
-1
|
41.35
|
|
2024-10-24
|
1
|
0
|
1
|
41.60
|
|
2024-10-21
|
1
|
14
|
-13
|
41.50
|
|
2024-10-18
|
6
|
1
|
5
|
42.25
|
|
2024-10-17
|
2
|
0
|
2
|
41.45
|
|
2024-10-16
|
2
|
0
|
2
|
41.50
|
|
2024-10-14
|
1
|
0
|
1
|
41.80
|
|
2024-10-11
|
14
|
0
|
14
|
41.65
|
|
2024-10-08
|
2
|
0
|
2
|
42.65
|
|
2024-10-07
|
4
|
0
|
4
|
42.25
|
|
2024-10-04
|
14
|
0
|
14
|
42.35
|
|
2024-10-01
|
4
|
2
|
2
|
43.00
|
|
2024-09-30
|
2
|
0
|
2
|
43.15
|
|
2024-09-27
|
4
|
8
|
-4
|
42.85
|
|
2024-09-26
|
4
|
2
|
2
|
42.95
|
|
2024-09-25
|
14
|
4
|
10
|
42.10
|
|
2024-09-24
|
3
|
2
|
1
|
41.90
|
|
2024-09-23
|
4
|
17
|
-13
|
41.85
|
|
2024-09-20
|
2
|
0
|
2
|
41.15
|
|
2024-09-19
|
5
|
2
|
3
|
41.40
|
|
2024-09-18
|
4
|
5
|
-1
|
40.50
|
|
2024-09-13
|
2
|
0
|
2
|
42.00
|
|
2024-09-11
|
4
|
0
|
4
|
42.20
|
|
2024-09-10
|
4
|
0
|
4
|
41.90
|
|
2024-09-09
|
3
|
0
|
3
|
42.55
|
|
2024-09-06
|
6
|
1
|
5
|
42.55
|
|
2024-09-05
|
14
|
10
|
4
|
42.75
|
|
2024-09-04
|
20
|
8
|
12
|
43.10
|
|
2024-09-03
|
4
|
0
|
4
|
43.60
|
|
2024-09-02
|
5
|
6
|
-1
|
43.55
|
|
2024-08-30
|
6
|
0
|
6
|
43.85
|
|
2024-08-28
|
6
|
0
|
6
|
44.10
|
|
2024-08-27
|
0
|
3
|
-3
|
44.30
|
|
2024-08-26
|
5
|
6
|
-1
|
44.25
|
|
2024-08-23
|
8
|
2
|
6
|
44.45
|
|
2024-08-22
|
9
|
20
|
-11
|
44.30
|
|
2024-08-21
|
12
|
14
|
-2
|
44.40
|
|
2024-08-19
|
6
|
17
|
-11
|
43.85
|
|
2024-08-16
|
4
|
14
|
-10
|
44.15
|
|
2024-08-14
|
2
|
0
|
2
|
43.50
|
|
2024-08-12
|
15
|
0
|
15
|
42.80
|
|
2024-08-09
|
2
|
2
|
0
|
43.20
|
|
2024-08-08
|
2
|
2
|
0
|
42.25
|
|
2024-08-07
|
2
|
0
|
2
|
41.90
|
|
2024-08-06
|
8
|
4
|
4
|
40.80
|
|
2024-08-05
|
14
|
0
|
14
|
40.70
|
|
2024-08-02
|
2
|
0
|
2
|
43.20
|
|
2024-08-01
|
11
|
2
|
9
|
43.20
|
|
2024-07-30
|
9
|
8
|
1
|
43.35
|
|
2024-07-29
|
4
|
2
|
2
|
43.70
|
|
2024-07-26
|
11
|
0
|
11
|
44.80
|
|
2024-07-23
|
2
|
2
|
0
|
45.10
|
| 合計 | 1869 | 1731 | 138 | |
