| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
45.85
|
|
2026-07-21
|
0
|
7
|
-7
|
46.40
|
|
2026-07-16
|
0
|
9
|
-9
|
46.95
|
|
2026-07-15
|
0
|
10
|
-10
|
46.80
|
|
2026-07-14
|
4
|
8
|
-4
|
46.35
|
|
2026-07-08
|
5
|
0
|
5
|
47.25
|
|
2026-07-07
|
3
|
0
|
3
|
47.50
|
|
2026-07-06
|
0
|
3
|
-3
|
48.05
|
|
2026-07-01
|
7
|
0
|
7
|
46.95
|
|
2026-06-25
|
10
|
0
|
10
|
52.30
|
|
2026-06-17
|
0
|
5
|
-5
|
53.50
|
|
2026-06-16
|
7
|
0
|
7
|
53.00
|
|
2026-05-08
|
4
|
0
|
4
|
51.40
|
|
2026-04-21
|
0
|
5
|
-5
|
51.90
|
|
2026-04-14
|
1
|
246
|
-245
|
52.50
|
|
2026-04-13
|
295
|
53
|
242
|
57.20
|
|
2026-04-10
|
0
|
6
|
-6
|
52.00
|
|
2026-04-08
|
0
|
5
|
-5
|
52.10
|
|
2026-04-02
|
0
|
4
|
-4
|
51.50
|
|
2026-04-01
|
1
|
13
|
-12
|
52.70
|
|
2026-03-31
|
0
|
3
|
-3
|
51.00
|
|
2026-03-30
|
0
|
5
|
-5
|
51.30
|
|
2026-03-27
|
8
|
6
|
2
|
51.70
|
|
2026-03-26
|
1
|
14
|
-13
|
51.90
|
|
2026-03-25
|
0
|
5
|
-5
|
51.90
|
|
2026-03-24
|
0
|
12
|
-12
|
51.40
|
|
2026-03-23
|
1
|
7
|
-6
|
50.90
|
|
2026-03-19
|
19
|
0
|
19
|
51.50
|
|
2026-03-18
|
17
|
0
|
17
|
52.00
|
|
2026-03-17
|
30
|
10
|
20
|
52.10
|
|
2026-03-13
|
6
|
9
|
-3
|
51.10
|
|
2026-03-12
|
20
|
6
|
14
|
51.20
|
|
2026-03-11
|
37
|
6
|
31
|
51.00
|
|
2026-03-10
|
0
|
7
|
-7
|
50.00
|
|
2026-03-09
|
18
|
0
|
18
|
48.70
|
|
2026-03-06
|
54
|
0
|
54
|
50.00
|
|
2026-03-04
|
90
|
1
|
89
|
46.40
|
|
2026-03-03
|
14
|
8
|
6
|
48.15
|
|
2026-03-02
|
12
|
0
|
12
|
49.30
|
|
2026-02-25
|
181
|
5
|
176
|
50.80
|
|
2026-02-24
|
298
|
0
|
298
|
50.70
|
|
2026-02-23
|
167
|
0
|
167
|
50.50
|
|
2026-02-11
|
263
|
7
|
256
|
50.50
|
|
2026-02-05
|
90
|
2
|
88
|
52.40
|
|
2026-02-03
|
26
|
0
|
26
|
50.70
|
|
2026-01-30
|
11
|
0
|
11
|
50.40
|
|
2026-01-29
|
11
|
0
|
11
|
50.30
|
|
2026-01-28
|
31
|
0
|
31
|
50.10
|
|
2026-01-27
|
44
|
0
|
44
|
49.85
|
|
2026-01-26
|
16
|
0
|
16
|
50.00
|
|
2026-01-23
|
20
|
0
|
20
|
50.00
|
|
2026-01-22
|
22
|
0
|
22
|
49.80
|
|
2026-01-21
|
38
|
0
|
38
|
49.50
|
|
2026-01-20
|
39
|
0
|
39
|
49.75
|
|
2026-01-19
|
25
|
2
|
23
|
49.45
|
|
2026-01-16
|
45
|
0
|
45
|
50.20
|
|
2026-01-15
|
5
|
0
|
5
|
50.50
|
|
2026-01-13
|
6
|
0
|
6
|
50.10
|
|
2026-01-12
|
3
|
0
|
3
|
50.50
|
|
2026-01-09
|
6
|
0
|
6
|
50.80
|
|
2026-01-07
|
7
|
1
|
6
|
50.10
|
|
2026-01-05
|
18
|
0
|
18
|
49.95
|
|
2026-01-02
|
5
|
0
|
5
|
50.80
|
|
2025-12-31
|
7
|
1
|
6
|
50.60
|
|
2025-12-30
|
6
|
0
|
6
|
50.60
|
|
2025-12-26
|
5
|
0
|
5
|
50.40
|
|
2025-12-24
|
5
|
0
|
5
|
50.50
|
|
2025-12-18
|
5
|
0
|
5
|
50.10
|
|
2025-12-17
|
4
|
0
|
4
|
50.30
|
|
2025-12-16
|
15
|
0
|
15
|
50.10
|
|
2025-12-15
|
7
|
0
|
7
|
50.30
|
|
2025-12-12
|
12
|
0
|
12
|
50.10
|
|
2025-12-11
|
24
|
0
|
24
|
49.55
|
|
2025-12-10
|
0
|
6
|
-6
|
50.70
|
|
2025-12-09
|
30
|
0
|
30
|
50.90
|
|
2025-12-08
|
5
|
0
|
5
|
51.50
|
|
2025-12-05
|
15
|
0
|
15
|
51.30
|
|
2025-12-04
|
15
|
0
|
15
|
51.60
|
|
2025-12-03
|
6
|
0
|
6
|
51.30
|
|
2025-12-02
|
5
|
0
|
5
|
51.50
|
|
2025-12-01
|
5
|
0
|
5
|
51.30
|
|
2025-11-28
|
6
|
0
|
6
|
51.70
|
|
2025-11-27
|
5
|
0
|
5
|
51.90
|
|
2025-11-26
|
5
|
0
|
5
|
52.00
|
|
2025-11-24
|
2
|
0
|
2
|
51.40
|
|
2025-11-21
|
27
|
1
|
26
|
50.50
|
|
2025-11-20
|
6
|
0
|
6
|
51.70
|
|
2025-11-19
|
4
|
0
|
4
|
51.30
|
|
2025-11-18
|
17
|
0
|
17
|
51.60
|
|
2025-11-17
|
3
|
0
|
3
|
52.70
|
|
2025-11-14
|
6
|
0
|
6
|
51.80
|
|
2025-11-13
|
5
|
0
|
5
|
52.60
|
|
2025-11-11
|
10
|
0
|
10
|
53.00
|
|
2025-11-06
|
11
|
4
|
7
|
52.90
|
|
2025-11-05
|
8
|
1
|
7
|
51.40
|
|
2025-11-03
|
0
|
4
|
-4
|
52.00
|
|
2025-10-31
|
10
|
4
|
6
|
51.70
|
|
2025-10-30
|
6
|
3
|
3
|
51.60
|
|
2025-10-29
|
6
|
0
|
6
|
51.80
|
|
2025-10-28
|
0
|
8
|
-8
|
51.70
|
|
2025-10-27
|
10
|
1
|
9
|
51.70
|
|
2025-10-23
|
10
|
7
|
3
|
52.20
|
|
2025-10-17
|
0
|
8
|
-8
|
53.60
|
|
2025-10-16
|
0
|
9
|
-9
|
52.60
|
|
2025-10-15
|
0
|
9
|
-9
|
51.80
|
|
2025-10-14
|
5
|
9
|
-4
|
51.60
|
|
2025-10-13
|
21
|
8
|
13
|
51.90
|
|
2025-10-09
|
10
|
0
|
10
|
52.50
|
|
2025-10-08
|
0
|
9
|
-9
|
52.80
|
|
2025-10-07
|
0
|
8
|
-8
|
52.80
|
|
2025-10-03
|
2
|
6
|
-4
|
52.90
|
|
2025-10-02
|
5
|
0
|
5
|
53.10
|
|
2025-09-26
|
13
|
6
|
7
|
52.70
|
|
2025-09-25
|
10
|
0
|
10
|
53.60
|
|
2025-09-23
|
11
|
0
|
11
|
53.60
|
|
2025-09-22
|
8
|
6
|
2
|
53.70
|
|
2025-09-18
|
8
|
6
|
2
|
53.60
|
|
2025-09-17
|
5
|
0
|
5
|
53.70
|
|
2025-09-15
|
0
|
11
|
-11
|
53.60
|
|
2025-09-12
|
11
|
3
|
8
|
53.50
|
|
2025-09-11
|
13
|
6
|
7
|
53.50
|
|
2025-09-10
|
15
|
0
|
15
|
54.60
|
|
2025-09-09
|
10
|
6
|
4
|
54.80
|
|
2025-09-03
|
5
|
0
|
5
|
54.60
|
|
2025-09-02
|
10
|
0
|
10
|
54.60
|
|
2025-08-11
|
0
|
6
|
-6
|
58.10
|
|
2025-08-07
|
0
|
3
|
-3
|
58.40
|
|
2025-08-05
|
0
|
6
|
-6
|
57.80
|
|
2025-08-04
|
0
|
19
|
-19
|
57.10
|
|
2025-08-01
|
10
|
0
|
10
|
56.50
|
|
2025-07-29
|
0
|
6
|
-6
|
57.20
|
|
2025-07-28
|
0
|
6
|
-6
|
57.10
|
|
2025-07-16
|
0
|
6
|
-6
|
57.50
|
|
2025-07-14
|
0
|
9
|
-9
|
58.70
|
|
2025-07-11
|
0
|
3
|
-3
|
57.40
|
|
2025-05-05
|
1
|
12
|
-11
|
61.30
|
|
2025-04-30
|
0
|
9
|
-9
|
58.70
|
|
2025-04-22
|
4
|
0
|
4
|
53.20
|
|
2025-04-11
|
0
|
9
|
-9
|
52.20
|
|
2025-04-08
|
24
|
11
|
13
|
49.80
|
|
2025-04-07
|
10
|
0
|
10
|
52.50
|
|
2025-04-02
|
15
|
9
|
6
|
58.30
|
|
2025-04-01
|
17
|
8
|
9
|
58.10
|
|
2025-03-28
|
12
|
6
|
6
|
59.30
|
|
2025-03-27
|
0
|
9
|
-9
|
60.40
|
|
2025-03-25
|
0
|
9
|
-9
|
60.50
|
|
2025-03-24
|
0
|
3
|
-3
|
60.60
|
|
2025-03-21
|
5
|
9
|
-4
|
61.20
|
|
2025-03-20
|
0
|
7
|
-7
|
60.80
|
|
2025-03-14
|
1
|
9
|
-8
|
62.10
|
|
2025-03-13
|
0
|
14
|
-14
|
62.50
|
|
2025-03-11
|
0
|
9
|
-9
|
66.30
|
|
2025-03-10
|
0
|
10
|
-10
|
68.30
|
|
2025-03-07
|
0
|
9
|
-9
|
69.10
|
|
2025-03-06
|
0
|
9
|
-9
|
69.00
|
|
2025-03-05
|
0
|
10
|
-10
|
68.70
|
|
2025-03-04
|
0
|
9
|
-9
|
68.40
|
|
2025-03-03
|
0
|
9
|
-9
|
68.60
|
|
2025-02-18
|
0
|
2
|
-2
|
66.10
|
|
2025-01-20
|
6
|
21
|
-15
|
67.40
|
|
2025-01-13
|
17
|
0
|
17
|
59.80
|
|
2024-12-30
|
5
|
0
|
5
|
64.00
|
|
2024-12-20
|
0
|
9
|
-9
|
65.00
|
|
2024-12-19
|
0
|
9
|
-9
|
65.70
|
|
2024-12-17
|
3
|
16
|
-13
|
67.60
|
|
2024-12-16
|
1
|
10
|
-9
|
65.00
|
|
2024-12-12
|
0
|
13
|
-13
|
65.50
|
|
2024-11-05
|
0
|
22
|
-22
|
59.80
|
|
2024-10-24
|
0
|
8
|
-8
|
62.20
|
|
2024-10-16
|
0
|
8
|
-8
|
60.20
|
|
2024-10-14
|
0
|
8
|
-8
|
59.70
|
|
2024-10-11
|
0
|
9
|
-9
|
59.00
|
|
2024-10-07
|
6
|
0
|
6
|
59.70
|
|
2024-10-04
|
8
|
0
|
8
|
59.40
|
|
2024-10-01
|
4
|
7
|
-3
|
60.20
|
|
2024-09-27
|
6
|
0
|
6
|
60.00
|
|
2024-09-26
|
9
|
0
|
9
|
59.30
|
|
2024-09-25
|
4
|
0
|
4
|
59.60
|
|
2024-09-24
|
9
|
0
|
9
|
59.50
|
|
2024-09-23
|
8
|
0
|
8
|
58.90
|
|
2024-09-20
|
4
|
0
|
4
|
58.40
|
|
2024-09-19
|
7
|
0
|
7
|
58.70
|
|
2024-09-18
|
8
|
0
|
8
|
58.00
|
|
2024-08-27
|
4
|
9
|
-5
|
59.70
|
|
2024-08-22
|
10
|
0
|
10
|
59.30
|
|
2024-08-21
|
5
|
0
|
5
|
59.60
|
|
2024-08-16
|
9
|
0
|
9
|
59.90
|
|
2024-08-14
|
10
|
0
|
10
|
59.40
|
|
2024-08-12
|
10
|
0
|
10
|
60.00
|
|
2024-08-09
|
14
|
0
|
14
|
58.90
|
|
2024-08-07
|
0
|
8
|
-8
|
60.40
|
|
2024-08-06
|
11
|
0
|
11
|
57.60
|
|
2024-08-05
|
31
|
0
|
31
|
59.00
|
|
2024-08-02
|
15
|
0
|
15
|
65.20
|
|
2024-08-01
|
5
|
0
|
5
|
67.20
|
|
2024-07-31
|
10
|
0
|
10
|
65.80
|
|
2024-07-30
|
15
|
0
|
15
|
65.70
|
|
2024-07-29
|
15
|
0
|
15
|
65.50
|
|
2024-07-26
|
10
|
0
|
10
|
66.00
|
|
2024-07-23
|
10
|
0
|
10
|
67.20
|
| 合計 | 2922 | 1052 | 1870 | |
