| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
86.80
|
|
2026-07-20
|
31
|
0
|
31
|
85.50
|
|
2026-07-17
|
35
|
2
|
33
|
87.80
|
|
2026-07-16
|
5
|
21
|
-16
|
106.00
|
|
2026-07-14
|
30
|
0
|
30
|
103.50
|
|
2026-07-09
|
75
|
30
|
45
|
108.00
|
|
2026-07-08
|
18
|
0
|
18
|
106.50
|
|
2026-07-07
|
42
|
0
|
42
|
103.00
|
|
2026-07-06
|
30
|
0
|
30
|
103.50
|
|
2026-07-01
|
30
|
0
|
30
|
100.50
|
|
2026-06-26
|
0
|
110
|
-110
|
99.50
|
|
2026-06-25
|
0
|
18
|
-18
|
99.80
|
|
2026-06-24
|
1
|
80
|
-79
|
99.70
|
|
2026-06-23
|
0
|
140
|
-140
|
100.00
|
|
2026-06-22
|
21
|
220
|
-199
|
100.00
|
|
2026-06-18
|
0
|
80
|
-80
|
100.00
|
|
2026-06-17
|
0
|
8
|
-8
|
100.50
|
|
2026-06-15
|
8
|
10
|
-2
|
99.60
|
|
2026-06-09
|
8
|
38
|
-30
|
100.00
|
|
2026-06-08
|
26
|
0
|
26
|
98.30
|
|
2026-06-03
|
10
|
4
|
6
|
102.00
|
|
2026-06-02
|
10
|
15
|
-5
|
100.00
|
|
2026-06-01
|
2
|
17
|
-15
|
100.00
|
|
2026-05-29
|
0
|
10
|
-10
|
98.90
|
|
2026-05-28
|
0
|
6
|
-6
|
99.10
|
|
2026-05-26
|
48
|
20
|
28
|
98.20
|
|
2026-05-22
|
2
|
0
|
2
|
98.50
|
|
2026-05-21
|
0
|
2
|
-2
|
98.10
|
|
2026-05-20
|
12
|
25
|
-13
|
97.50
|
|
2026-05-19
|
8
|
20
|
-12
|
97.50
|
|
2026-05-18
|
82
|
87
|
-5
|
97.90
|
|
2026-05-14
|
12
|
1
|
11
|
99.00
|
|
2026-05-13
|
15
|
0
|
15
|
99.20
|
|
2026-05-12
|
5
|
0
|
5
|
99.80
|
|
2026-05-11
|
4
|
2
|
2
|
99.50
|
|
2026-05-08
|
43
|
47
|
-4
|
100.00
|
|
2026-05-06
|
0
|
30
|
-30
|
100.50
|
|
2026-05-05
|
0
|
15
|
-15
|
100.00
|
|
2026-04-30
|
9
|
0
|
9
|
99.50
|
|
2026-04-28
|
10
|
0
|
10
|
98.50
|
|
2026-04-27
|
6
|
0
|
6
|
98.50
|
|
2026-04-23
|
26
|
0
|
26
|
98.90
|
|
2026-04-22
|
20
|
0
|
20
|
98.50
|
|
2026-04-21
|
22
|
0
|
22
|
99.70
|
|
2026-04-20
|
22
|
0
|
22
|
99.30
|
|
2026-04-15
|
3
|
0
|
3
|
99.30
|
|
2026-04-10
|
36
|
0
|
36
|
98.20
|
|
2026-04-09
|
39
|
0
|
39
|
98.20
|
|
2026-04-08
|
7
|
2
|
5
|
99.60
|
|
2026-04-01
|
15
|
0
|
15
|
97.90
|
|
2026-03-30
|
50
|
27
|
23
|
96.80
|
|
2026-03-27
|
0
|
81
|
-81
|
96.10
|
|
2026-03-26
|
8
|
0
|
8
|
94.00
|
|
2026-03-25
|
9
|
15
|
-6
|
94.30
|
|
2026-03-23
|
52
|
50
|
2
|
95.30
|
|
2026-03-18
|
31
|
6
|
25
|
95.00
|
|
2026-03-17
|
0
|
18
|
-18
|
95.30
|
|
2026-03-16
|
20
|
10
|
10
|
95.90
|
|
2026-03-13
|
22
|
10
|
12
|
94.30
|
|
2026-03-11
|
2
|
5
|
-3
|
93.60
|
|
2026-03-09
|
6
|
0
|
6
|
93.00
|
|
2026-02-26
|
10
|
13
|
-3
|
94.80
|
|
2026-02-23
|
38
|
35
|
3
|
95.00
|
|
2026-02-11
|
6
|
0
|
6
|
95.10
|
|
2026-02-09
|
4
|
0
|
4
|
95.40
|
|
2026-02-06
|
16
|
0
|
16
|
95.00
|
|
2026-02-04
|
12
|
2
|
10
|
95.20
|
|
2026-02-03
|
18
|
2
|
16
|
95.20
|
|
2026-02-02
|
36
|
26
|
10
|
94.40
|
|
2026-01-30
|
32
|
0
|
32
|
93.90
|
|
2026-01-29
|
8
|
0
|
8
|
94.50
|
|
2026-01-28
|
20
|
0
|
20
|
95.00
|
|
2026-01-27
|
2
|
0
|
2
|
95.00
|
|
2026-01-26
|
10
|
0
|
10
|
95.00
|
|
2026-01-21
|
0
|
11
|
-11
|
94.50
|
|
2026-01-15
|
8
|
0
|
8
|
95.70
|
|
2026-01-14
|
9
|
0
|
9
|
95.50
|
|
2026-01-13
|
22
|
11
|
11
|
96.70
|
|
2026-01-12
|
30
|
40
|
-10
|
96.40
|
|
2026-01-09
|
0
|
16
|
-16
|
96.30
|
|
2026-01-08
|
6
|
20
|
-14
|
96.50
|
|
2026-01-07
|
38
|
16
|
22
|
95.80
|
|
2025-12-31
|
2
|
0
|
2
|
97.50
|
|
2025-12-30
|
1
|
0
|
1
|
95.50
|
|
2025-12-29
|
7
|
0
|
7
|
95.00
|
|
2025-12-26
|
5
|
0
|
5
|
94.10
|
|
2025-12-23
|
3
|
0
|
3
|
95.40
|
|
2025-12-22
|
7
|
0
|
7
|
95.70
|
|
2025-12-19
|
11
|
0
|
11
|
95.90
|
|
2025-12-17
|
13
|
0
|
13
|
95.50
|
|
2025-12-16
|
5
|
0
|
5
|
95.60
|
|
2025-12-15
|
11
|
12
|
-1
|
95.60
|
|
2025-12-11
|
18
|
1
|
17
|
95.20
|
|
2025-12-09
|
8
|
0
|
8
|
94.80
|
|
2025-12-08
|
5
|
0
|
5
|
93.80
|
|
2025-12-04
|
10
|
0
|
10
|
94.40
|
|
2025-12-03
|
5
|
0
|
5
|
93.40
|
|
2025-12-02
|
25
|
0
|
25
|
94.00
|
|
2025-11-28
|
3
|
0
|
3
|
95.30
|
|
2025-11-27
|
7
|
0
|
7
|
95.50
|
|
2025-11-26
|
4
|
1
|
3
|
95.60
|
|
2025-11-25
|
8
|
0
|
8
|
94.90
|
|
2025-11-24
|
20
|
1
|
19
|
94.40
|
|
2025-11-21
|
28
|
18
|
10
|
93.90
|
|
2025-11-19
|
8
|
0
|
8
|
94.20
|
|
2025-11-18
|
10
|
0
|
10
|
93.80
|
|
2025-11-17
|
20
|
0
|
20
|
94.50
|
|
2025-11-14
|
30
|
0
|
30
|
94.00
|
|
2025-11-12
|
35
|
20
|
15
|
93.30
|
|
2025-11-11
|
20
|
35
|
-15
|
92.10
|
|
2025-11-07
|
19
|
0
|
19
|
90.70
|
|
2025-11-06
|
20
|
0
|
20
|
91.20
|
|
2025-10-31
|
15
|
1
|
14
|
90.00
|
|
2025-10-30
|
5
|
0
|
5
|
89.30
|
|
2025-10-27
|
2
|
0
|
2
|
89.20
|
|
2025-10-23
|
8
|
0
|
8
|
89.20
|
|
2025-10-22
|
4
|
0
|
4
|
87.60
|
|
2025-10-21
|
10
|
0
|
10
|
86.70
|
|
2025-10-07
|
3
|
0
|
3
|
86.00
|
|
2025-09-24
|
5
|
0
|
5
|
86.20
|
|
2025-09-23
|
2
|
0
|
2
|
86.30
|
|
2025-09-19
|
8
|
0
|
8
|
86.30
|
|
2025-09-16
|
6
|
0
|
6
|
87.20
|
|
2025-09-12
|
2
|
0
|
2
|
87.60
|
|
2025-09-10
|
25
|
5
|
20
|
88.00
|
|
2025-08-25
|
5
|
0
|
5
|
84.30
|
|
2025-08-22
|
45
|
40
|
5
|
84.50
|
|
2025-08-21
|
20
|
10
|
10
|
84.70
|
|
2025-08-18
|
30
|
0
|
30
|
84.70
|
|
2025-08-11
|
27
|
20
|
7
|
85.00
|
|
2025-08-07
|
15
|
0
|
15
|
84.00
|
|
2025-07-23
|
10
|
0
|
10
|
83.70
|
|
2025-07-21
|
52
|
26
|
26
|
83.20
|
|
2025-07-18
|
4
|
0
|
4
|
83.40
|
|
2025-07-17
|
0
|
0
|
0
|
82.90
|
|
2025-07-16
|
4
|
0
|
4
|
83.00
|
|
2025-07-11
|
15
|
0
|
15
|
83.40
|
|
2025-06-19
|
0
|
6
|
-6
|
80.70
|
|
2025-06-06
|
1
|
14
|
-13
|
84.80
|
|
2025-06-05
|
0
|
10
|
-10
|
84.50
|
|
2025-06-03
|
5
|
0
|
5
|
83.90
|
|
2025-05-29
|
5
|
0
|
5
|
84.20
|
|
2025-05-28
|
20
|
10
|
10
|
83.60
|
|
2025-05-27
|
10
|
6
|
4
|
83.30
|
|
2025-05-22
|
10
|
0
|
10
|
84.20
|
|
2025-05-21
|
15
|
10
|
5
|
84.00
|
|
2025-05-15
|
20
|
10
|
10
|
84.90
|
|
2025-05-12
|
22
|
0
|
22
|
84.30
|
|
2025-05-07
|
18
|
0
|
18
|
81.80
|
|
2025-05-06
|
10
|
0
|
10
|
82.00
|
|
2025-05-02
|
50
|
0
|
50
|
84.10
|
|
2025-04-29
|
10
|
0
|
10
|
82.20
|
|
2025-04-28
|
21
|
0
|
21
|
81.40
|
|
2025-04-24
|
20
|
0
|
20
|
81.60
|
|
2025-03-27
|
37
|
2
|
35
|
81.50
|
|
2025-03-24
|
12
|
0
|
12
|
82.50
|
|
2025-03-21
|
40
|
1
|
39
|
81.50
|
|
2025-03-20
|
0
|
2
|
-2
|
81.20
|
|
2025-03-17
|
60
|
2
|
58
|
81.80
|
|
2025-03-13
|
17
|
0
|
17
|
84.10
|
|
2025-03-04
|
70
|
0
|
70
|
88.90
|
|
2025-03-03
|
10
|
0
|
10
|
88.90
|
|
2025-02-27
|
71
|
0
|
71
|
89.90
|
|
2025-02-26
|
80
|
0
|
80
|
90.00
|
|
2025-02-25
|
2
|
0
|
2
|
89.50
|
|
2025-02-21
|
7
|
0
|
7
|
89.60
|
|
2025-02-18
|
1
|
0
|
1
|
88.90
|
|
2025-02-17
|
35
|
0
|
35
|
89.50
|
|
2025-02-14
|
67
|
0
|
67
|
88.00
|
|
2025-02-10
|
22
|
1
|
21
|
88.40
|
|
2025-02-06
|
20
|
0
|
20
|
86.40
|
|
2025-02-05
|
10
|
0
|
10
|
86.50
|
|
2025-02-03
|
10
|
0
|
10
|
84.70
|
|
2025-01-22
|
21
|
0
|
21
|
84.70
|
|
2025-01-20
|
5
|
0
|
5
|
83.60
|
|
2025-01-15
|
5
|
0
|
5
|
83.30
|
|
2025-01-14
|
5
|
0
|
5
|
82.70
|
|
2025-01-06
|
5
|
0
|
5
|
86.00
|
|
2024-12-31
|
10
|
0
|
10
|
86.60
|
|
2024-12-04
|
5
|
0
|
5
|
91.00
|
|
2024-11-25
|
32
|
2
|
30
|
90.50
|
|
2024-11-12
|
10
|
0
|
10
|
89.10
|
|
2024-11-07
|
10
|
0
|
10
|
88.20
|
|
2024-11-01
|
4
|
20
|
-16
|
90.00
|
|
2024-10-30
|
1
|
2
|
-1
|
87.80
|
|
2024-10-29
|
14
|
2
|
12
|
88.00
|
|
2024-10-25
|
1
|
0
|
1
|
87.60
|
|
2024-10-24
|
0
|
6
|
-6
|
87.60
|
|
2024-10-23
|
1
|
0
|
1
|
87.90
|
|
2024-10-16
|
10
|
0
|
10
|
89.10
|
|
2024-10-11
|
0
|
5
|
-5
|
88.40
|
|
2024-10-09
|
0
|
6
|
-6
|
87.50
|
|
2024-10-08
|
10
|
0
|
10
|
88.70
|
|
2024-09-26
|
10
|
0
|
10
|
86.30
|
|
2024-09-25
|
10
|
0
|
10
|
86.30
|
|
2024-09-19
|
20
|
0
|
20
|
85.80
|
|
2024-09-09
|
10
|
0
|
10
|
82.10
|
|
2024-09-06
|
0
|
1
|
-1
|
81.50
|
|
2024-09-04
|
2
|
0
|
2
|
81.70
|
|
2024-09-03
|
0
|
2
|
-2
|
83.00
|
|
2024-08-29
|
0
|
2
|
-2
|
83.60
|
|
2024-08-22
|
0
|
10
|
-10
|
85.50
|
|
2024-08-14
|
20
|
0
|
20
|
87.80
|
| 合計 | 3077 | 1796 | 1281 | |
