| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
25.50
|
|
2026-07-16
|
0
|
5
|
-5
|
27.15
|
|
2026-07-15
|
0
|
5
|
-5
|
27.20
|
|
2026-07-06
|
1
|
11
|
-10
|
30.00
|
|
2026-07-03
|
0
|
10
|
-10
|
29.30
|
|
2026-06-22
|
10
|
400
|
-390
|
30.70
|
|
2026-06-18
|
386
|
32
|
354
|
29.80
|
|
2026-06-17
|
0
|
25
|
-25
|
27.10
|
|
2026-06-11
|
0
|
11
|
-11
|
24.45
|
|
2026-05-07
|
0
|
5
|
-5
|
22.20
|
|
2026-04-28
|
0
|
2
|
-2
|
19.85
|
|
2026-03-24
|
0
|
5
|
-5
|
21.25
|
|
2026-03-23
|
0
|
5
|
-5
|
21.35
|
|
2026-03-20
|
0
|
5
|
-5
|
21.60
|
|
2026-03-19
|
0
|
5
|
-5
|
21.75
|
|
2026-03-18
|
0
|
5
|
-5
|
21.90
|
|
2026-03-17
|
0
|
5
|
-5
|
21.85
|
|
2026-03-16
|
0
|
5
|
-5
|
21.70
|
|
2026-03-13
|
0
|
5
|
-5
|
21.85
|
|
2026-03-12
|
0
|
5
|
-5
|
22.05
|
|
2026-03-11
|
0
|
5
|
-5
|
22.65
|
|
2026-03-10
|
0
|
5
|
-5
|
22.00
|
|
2026-03-06
|
0
|
5
|
-5
|
22.60
|
|
2026-03-05
|
0
|
5
|
-5
|
22.35
|
|
2026-03-04
|
0
|
5
|
-5
|
22.20
|
|
2026-03-03
|
0
|
5
|
-5
|
23.40
|
|
2026-03-02
|
0
|
5
|
-5
|
23.80
|
|
2026-02-26
|
0
|
5
|
-5
|
24.10
|
|
2026-02-25
|
0
|
5
|
-5
|
24.05
|
|
2026-02-24
|
0
|
5
|
-5
|
23.65
|
|
2026-02-23
|
0
|
5
|
-5
|
23.95
|
|
2026-02-11
|
0
|
6
|
-6
|
23.80
|
|
2026-02-09
|
0
|
6
|
-6
|
23.55
|
|
2026-02-06
|
0
|
6
|
-6
|
23.75
|
|
2026-02-05
|
0
|
6
|
-6
|
24.20
|
|
2026-02-04
|
0
|
6
|
-6
|
24.40
|
|
2026-02-03
|
0
|
6
|
-6
|
24.15
|
|
2026-02-02
|
0
|
6
|
-6
|
24.10
|
|
2026-01-30
|
0
|
6
|
-6
|
24.80
|
|
2026-01-29
|
0
|
6
|
-6
|
25.35
|
|
2026-01-28
|
0
|
9
|
-9
|
25.40
|
|
2026-01-26
|
0
|
5
|
-5
|
25.40
|
|
2026-01-23
|
0
|
5
|
-5
|
24.90
|
|
2026-01-22
|
0
|
5
|
-5
|
24.70
|
|
2026-01-21
|
0
|
4
|
-4
|
24.50
|
|
2026-01-20
|
0
|
5
|
-5
|
24.40
|
|
2026-01-19
|
0
|
5
|
-5
|
24.50
|
|
2026-01-16
|
0
|
5
|
-5
|
24.40
|
|
2026-01-15
|
0
|
5
|
-5
|
24.25
|
|
2026-01-14
|
0
|
5
|
-5
|
24.40
|
|
2026-01-12
|
0
|
5
|
-5
|
23.60
|
|
2026-01-08
|
0
|
5
|
-5
|
23.50
|
|
2026-01-07
|
0
|
5
|
-5
|
23.85
|
|
2026-01-05
|
0
|
5
|
-5
|
24.30
|
|
2026-01-02
|
0
|
3
|
-3
|
24.30
|
|
2025-12-31
|
0
|
5
|
-5
|
24.00
|
|
2025-12-30
|
0
|
8
|
-8
|
24.60
|
|
2025-12-29
|
0
|
8
|
-8
|
25.30
|
|
2025-12-26
|
0
|
2
|
-2
|
25.10
|
|
2025-12-24
|
0
|
5
|
-5
|
25.15
|
|
2025-12-23
|
0
|
5
|
-5
|
24.85
|
|
2025-12-22
|
0
|
5
|
-5
|
24.70
|
|
2025-12-18
|
0
|
5
|
-5
|
24.40
|
|
2025-12-15
|
4
|
19
|
-15
|
24.90
|
|
2025-12-12
|
0
|
10
|
-10
|
23.30
|
|
2025-12-11
|
5
|
15
|
-10
|
23.20
|
|
2025-12-10
|
0
|
10
|
-10
|
22.75
|
|
2025-07-23
|
0
|
1
|
-1
|
21.25
|
|
2025-05-27
|
0
|
9
|
-9
|
20.60
|
|
2025-05-26
|
0
|
9
|
-9
|
20.40
|
|
2025-05-23
|
0
|
9
|
-9
|
20.30
|
|
2025-05-22
|
0
|
9
|
-9
|
20.40
|
|
2025-05-21
|
0
|
9
|
-9
|
20.45
|
|
2025-05-20
|
0
|
9
|
-9
|
20.45
|
|
2025-05-19
|
0
|
9
|
-9
|
20.55
|
|
2025-05-16
|
0
|
9
|
-9
|
20.80
|
|
2024-12-31
|
0
|
9
|
-9
|
29.60
|
|
2024-12-30
|
0
|
9
|
-9
|
30.30
|
|
2024-12-23
|
0
|
9
|
-9
|
32.15
|
|
2024-12-20
|
0
|
10
|
-10
|
31.35
|
|
2024-09-23
|
0
|
7
|
-7
|
25.15
|
|
2024-09-10
|
11
|
0
|
11
|
24.60
|
|
2024-09-09
|
0
|
11
|
-11
|
25.40
|
|
2024-08-30
|
0
|
5
|
-5
|
26.25
|
| 合計 | 417 | 976 | -559 | |
