| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
92
|
19
|
73
|
374.00
|
|
2026-05-29
|
13
|
111
|
-98
|
370.00
|
|
2026-05-28
|
23
|
159
|
-136
|
337.50
|
|
2026-05-27
|
3
|
54
|
-51
|
332.50
|
|
2026-05-25
|
150
|
70
|
80
|
336.50
|
|
2026-05-19
|
128
|
8
|
120
|
305.00
|
|
2026-05-06
|
5
|
177
|
-172
|
301.00
|
|
2026-04-10
|
2
|
79
|
-77
|
262.50
|
|
2026-03-30
|
21
|
0
|
21
|
228.00
|
|
2026-03-19
|
3
|
23
|
-20
|
247.50
|
|
2026-02-02
|
27
|
6
|
21
|
227.50
|
|
2026-01-30
|
27
|
2
|
25
|
233.00
|
|
2026-01-09
|
60
|
2
|
58
|
240.00
|
|
2026-01-02
|
1
|
59
|
-58
|
259.00
|
|
2025-12-30
|
3
|
30
|
-27
|
246.00
|
|
2025-12-24
|
15
|
1
|
14
|
233.50
|
|
2025-09-01
|
33
|
0
|
33
|
266.50
|
|
2025-05-14
|
3
|
72
|
-69
|
263.00
|
|
2025-05-12
|
1
|
28
|
-27
|
249.00
|
|
2025-05-09
|
6
|
29
|
-23
|
244.50
|
|
2025-05-08
|
1
|
31
|
-30
|
241.50
|
|
2025-05-06
|
0
|
49
|
-49
|
239.50
|
|
2025-05-02
|
2
|
28
|
-26
|
236.00
|
|
2025-04-29
|
0
|
12
|
-12
|
233.00
|
|
2025-04-25
|
1
|
21
|
-20
|
231.00
|
|
2025-04-23
|
0
|
18
|
-18
|
220.00
|
|
2025-04-21
|
16
|
0
|
16
|
212.50
|
|
2025-04-15
|
1
|
31
|
-30
|
219.50
|
|
2025-04-10
|
1
|
165
|
-164
|
199.00
|
|
2025-03-28
|
11
|
1
|
10
|
257.00
|
|
2025-03-27
|
17
|
6
|
11
|
261.00
|
|
2025-03-24
|
0
|
18
|
-18
|
266.50
|
|
2024-12-05
|
0
|
20
|
-20
|
281.50
|
|
2024-11-13
|
5
|
68
|
-63
|
300.50
|
|
2024-10-30
|
20
|
1
|
19
|
261.50
|
|
2024-08-05
|
13
|
725
|
-712
|
231.00
|
|
2024-08-02
|
125
|
22
|
103
|
262.50
|
|
2024-08-01
|
132
|
12
|
120
|
271.00
|
|
2024-07-23
|
36
|
14
|
22
|
280.00
|
|
2024-07-16
|
114
|
3
|
111
|
302.50
|
|
2024-07-11
|
72
|
2
|
70
|
314.00
|
| 合計 | 1183 | 2176 | -993 | |
